| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 550,751 | -551 (-0.1%) |
412,280
|
150,000
|
18,700,000
|
3,243
|
N/A |
| 2024/11/22 | 551,302 | -1,944 (-0.35%) |
412,500
|
150,000
|
18,700,000
|
3,257
|
N/A |
| 2024/11/21 | 553,246 | -1,741 (-0.31%) |
415,000
|
150,000
|
18,700,000
|
3,242
|
N/A |
| 2024/11/20 | 554,987 | -1,188 (-0.21%) |
415,000
|
150,000
|
18,700,000
|
3,189
|
1以上 |
| 2024/11/19 | 556,175 | +616 (+0.11%) |
415,400
|
150,000
|
18,700,000
|
3,126
|
1以上 |
| 2024/11/18 | 555,559 | -1,157 (-0.21%) |
415,800
|
121,660
|
18,700,000
|
3,119
|
1以上 |
| 2024/11/17 | 556,716 | -819 (-0.15%) |
415,800
|
121,660
|
18,700,000
|
3,152
|
1以上 |
| 2024/11/16 | 557,535 | +94 (+0.02%) |
415,800
|
121,660
|
18,700,000
|
3,167
|
1以上 |
| 2024/11/15 | 557,441 | +1,748 (+0.31%) |
415,800
|
121,660
|
18,700,000
|
3,171
|
1以上 |
| 2024/11/14 | 555,693 | +4,183 (+0.76%) |
412,896
|
121,660
|
18,700,000
|
3,156
|
1以上 |
| 2024/11/13 | 551,510 | -578 (-0.1%) |
408,000
|
121,660
|
18,700,000
|
3,173
|
1以上 |
| 2024/11/12 | 552,088 | +1,470 (+0.27%) |
408,600
|
121,660
|
18,700,000
|
3,168
|
1以上 |
| 2024/11/11 | 550,618 | +679 (+0.12%) |
408,000
|
121,660
|
18,700,000
|
3,163
|
1以上 |
| 2024/11/10 | 549,939 | +867 (+0.16%) |
407,940
|
121,660
|
18,700,000
|
3,188
|
1以上 |
| 2024/11/09 | 549,072 | -3,719 (-0.67%) |
407,000
|
121,660
|
18,700,000
|
3,199
|
1以上 |
| 2024/11/08 | 552,791 | -1,014 (-0.18%) |
407,940
|
121,660
|
18,700,000
|
3,130
|
1以上 |
| 2024/11/07 | 553,805 | +902 (+0.16%) |
408,600
|
143,191
|
18,700,000
|
3,144
|
1以上 |
| 2024/11/06 | 552,903 | -2,171 (-0.39%) |
408,000
|
146,355
|
18,700,000
|
3,128
|
1以上 |
| 2024/11/05 | 555,074 | +297 (+0.05%) |
410,850
|
146,355
|
18,700,000
|
3,150
|
1以上 |
| 2024/11/04 | 554,777 | +47 (+0.01%) |
411,700
|
147,540
|
18,700,000
|
3,129
|
1以上 |
| 2024/11/03 | 554,730 | +1,447 (+0.26%) |
409,286
|
147,540
|
18,700,000
|
3,156
|
1以上 |
| 2024/11/02 | 553,283 | -1,529 (-0.28%) |
408,000
|
147,540
|
18,700,000
|
3,144
|
1以上 |
| 2024/11/01 | 554,812 | +511 (+0.09%) |
408,000
|
147,540
|
18,700,000
|
3,133
|
1以上 |
| 2024/10/31 | 554,301 | -952 (-0.17%) |
408,600
|
148,500
|
18,700,000
|
3,147
|
1以上 |
| 2024/10/30 | 555,253 | +2,292 (+0.41%) |
409,681
|
148,500
|
18,700,000
|
3,145
|
1以上 |
| 2024/10/29 | 552,961 | -995 (-0.18%) |
409,681
|
148,500
|
18,700,000
|
3,153
|
1以上 |
| 2024/10/28 | 553,956 | +1,867 (+0.34%) |
412,896
|
148,500
|
18,700,000
|
3,156
|
1以上 |
| 2024/10/27 | 552,089 | -8,127 (-1.45%) |
409,681
|
148,500
|
18,700,000
|
3,219
|
1以上 |
| 2024/10/26 | 560,216 | -1,203 (-0.21%) |
409,681
|
148,500
|
18,700,000
|
3,241
|
1以上 |
| 2024/10/25 | 561,419 | +277 (+0.05%) |
409,681
|
148,500
|
18,700,000
|
3,233
|
1以上 |
| 2024/10/24 | 561,142 | -7,104 (-1.25%) |
412,896
|
148,500
|
18,700,000
|
3,201
|
1以上 |
| 2024/10/23 | 568,246 | +627 (+0.11%) |
413,000
|
148,500
|
18,700,000
|
3,203
|
1以上 |
| 2024/10/22 | 567,619 | -1,575 (-0.28%) |
412,948
|
148,500
|
18,700,000
|
3,178
|
1以上 |
| 2024/10/21 | 569,194 | +229 (+0.04%) |
415,000
|
148,500
|
18,700,000
|
3,178
|
1以上 |
| 2024/10/20 | 568,965 | -1,165 (-0.2%) |
414,261
|
148,500
|
18,700,000
|
3,176
|
1以上 |
| 2024/10/19 | 570,130 | -1,286 (-0.23%) |
415,800
|
148,500
|
18,700,000
|
3,160
|
1以上 |
| 2024/10/18 | 571,416 | +1,512 (+0.27%) |
420,000
|
148,500
|
18,700,000
|
3,121
|
1以上 |
| 2024/10/17 | 569,904 | +1,531 (+0.27%) |
420,240
|
148,500
|
18,700,000
|
3,137
|
1以上 |
| 2024/10/16 | 568,373 | -680 (-0.12%) |
420,000
|
148,500
|
18,700,000
|
3,148
|
1以上 |
| 2024/10/15 | 569,053 | -1,120 (-0.2%) |
420,900
|
148,500
|
18,700,000
|
3,130
|
1以上 |
| 2024/10/14 | 570,173 | +37 (+0.01%) |
423,016
|
148,500
|
18,700,000
|
3,116
|
1以上 |
| 2024/10/13 | 570,136 | +4,928 (+0.87%) |
421,800
|
148,500
|
18,700,000
|
3,125
|
1以上 |
| 2024/10/12 | 565,208 | -1,761 (-0.31%) |
420,000
|
148,500
|
18,700,000
|
3,135
|
1以上 |
| 2024/10/11 | 566,969 | +2,266 (+0.4%) |
418,000
|
148,500
|
18,700,000
|
3,153
|
1以上 |
| 2024/10/10 | 564,703 | -1,605 (-0.28%) |
412,896
|
148,500
|
18,700,000
|
3,166
|
1以上 |
| 2024/10/09 | 566,308 | -2,087 (-0.37%) |
413,400
|
148,500
|
18,700,000
|
3,152
|
1以上 |
| 2024/10/08 | 568,395 | -3,326 (-0.58%) |
412,948
|
148,500
|
18,700,000
|
3,126
|
1以上 |
| 2024/10/07 | 571,721 | +1,486 (+0.26%) |
418,000
|
148,500
|
18,700,000
|
3,091
|
1以上 |
| 2024/10/06 | 570,235 | +659 (+0.12%) |
418,000
|
148,500
|
18,700,000
|
3,129
|
1以上 |
| 2024/10/05 | 569,576 | -3,851 (-0.67%) |
416,160
|
148,500
|
18,700,000
|
3,149
|
1以上 |
| 2024/10/04 | 573,427 | -470 (-0.08%) |
418,000
|
148,500
|
18,700,000
|
3,112
|
1以上 |
| 2024/10/03 | 573,897 | +3,286 (+0.58%) |
418,000
|
148,500
|
18,700,000
|
3,100
|
1以上 |
| 2024/10/02 | 570,611 | -466 (-0.08%) |
414,722
|
148,500
|
18,700,000
|
3,132
|
1以上 |
| 2024/10/01 | 571,077 | -1,293 (-0.23%) |
414,722
|
148,500
|
18,700,000
|
3,121
|
1以上 |
| 2024/09/30 | 572,370 | -232 (-0.04%) |
415,000
|
148,500
|
18,700,000
|
3,132
|
1以上 |
| 2024/09/29 | 572,602 | -631 (-0.11%) |
415,000
|
148,500
|
18,700,000
|
3,138
|
1以上 |
| 2024/09/28 | 573,233 | -1,901 (-0.33%) |
415,800
|
148,500
|
18,700,000
|
3,139
|
1以上 |
| 2024/09/27 | 575,134 | -764 (-0.13%) |
420,620
|
148,500
|
18,700,000
|
3,120
|
1以上 |
| 2024/09/26 | 575,898 | +2,369 (+0.41%) |
423,016
|
148,500
|
18,700,000
|
3,087
|
1以上 |
| 2024/09/25 | 573,529 | +3,267 (+0.57%) |
423,016
|
148,500
|
18,700,000
|
3,122
|
1以上 |
| 2024/09/24 | 570,262 | +910 (+0.16%) |
418,000
|
148,500
|
18,700,000
|
3,137
|
1以上 |
| 2024/09/23 | 569,352 | +200 (+0.04%) |
418,660
|
148,500
|
18,700,000
|
3,175
|
1以上 |
| 2024/09/22 | 569,152 | +1,533 (+0.27%) |
418,000
|
148,500
|
18,700,000
|
3,182
|
1以上 |
| 2024/09/21 | 567,619 | +1,050 (+0.19%) |
418,000
|
148,500
|
18,700,000
|
3,185
|
1以上 |
| 2024/09/20 | 566,569 | -69 (-0.01%) |
418,000
|
148,500
|
18,700,000
|
3,163
|
1以上 |
| 2024/09/19 | 566,638 | -503 (-0.09%) |
418,000
|
148,500
|
18,700,000
|
3,143
|
1以上 |
| 2024/09/18 | 567,141 | -2,010 (-0.35%) |
415,000
|
148,500
|
18,700,000
|
3,149
|
1以上 |
| 2024/09/17 | 569,151 | -396 (-0.07%) |
415,800
|
148,500
|
18,700,000
|
3,099
|
1以上 |
| 2024/09/16 | 569,547 | -2,783 (-0.49%) |
415,800
|
148,500
|
18,700,000
|
3,083
|
1以上 |
| 2024/09/15 | 572,330 | -513 (-0.09%) |
415,000
|
148,500
|
18,700,000
|
3,098
|
1以上 |
| 2024/09/14 | 572,843 | +1,748 (+0.31%) |
420,000
|
148,500
|
18,700,000
|
3,102
|
1以上 |
| 2024/09/13 | 571,095 | -776 (-0.14%) |
415,000
|
148,500
|
18,700,000
|
3,132
|
1以上 |
| 2024/09/12 | 571,871 | +2,639 (+0.46%) |
418,660
|
148,500
|
18,700,000
|
3,159
|
1以上 |
| 2024/09/11 | 569,232 | -4,443 (-0.77%) |
413,960
|
148,500
|
18,700,000
|
3,142
|
1以上 |
| 2024/09/10 | 573,675 | +345 (+0.06%) |
415,980
|
148,500
|
18,700,000
|
3,090
|
1以上 |
| 2024/09/09 | 573,330 | +3,665 (+0.64%) |
418,000
|
148,500
|
18,700,000
|
3,065
|
1以上 |
| 2024/09/08 | 569,665 | +495 (+0.09%) |
416,160
|
148,500
|
18,700,000
|
3,063
|
1以上 |
| 2024/09/07 | 569,170 | +2,478 (+0.44%) |
415,070
|
148,500
|
18,700,000
|
3,094
|
1以上 |
| 2024/09/06 | 566,692 | -1,039 (-0.18%) |
412,896
|
148,500
|
18,700,000
|
3,098
|
1以上 |
| 2024/09/05 | 567,731 | -1,245 (-0.22%) |
415,000
|
148,500
|
18,700,000
|
3,095
|
1以上 |
| 2024/09/04 | 568,976 | +1,492 (+0.26%) |
415,000
|
148,500
|
18,700,000
|
3,111
|
1以上 |
| 2024/09/03 | 567,484 | -659 (-0.12%) |
413,809
|
151,800
|
18,700,000
|
3,128
|
1以上 |
| 2024/09/02 | 568,143 | +376 (+0.07%) |
415,000
|
151,800
|
18,700,000
|
3,121
|
1以上 |
| 2024/09/01 | 567,767 | -5,803 (-1.01%) |
415,000
|
151,800
|
18,700,000
|
3,117
|
1以上 |
| 2024/08/31 | 573,570 | +7,179 (+1.27%) |
418,660
|
151,800
|
18,700,000
|
3,125
|
1以上 |
| 2024/08/30 | 566,391 | +4,851 (+0.86%) |
414,821
|
149,372
|
18,700,000
|
3,058
|
1以上 |
| 2024/08/29 | 561,540 | -5,844 (-1.03%) |
415,000
|
149,372
|
18,700,000
|
2,944
|
1以上 |
| 2024/08/28 | 567,384 | +6,382 (+1.14%) |
428,000
|
149,372
|
18,700,000
|
2,772
|
1以上 |
| 2024/08/27 | 561,002 | -2,304 (-0.41%) |
430,050
|
149,372
|
18,700,000
|
2,562
|
1以上 |
| 2024/08/26 | 563,306 | -1,892 (-0.33%) |
431,500
|
149,595
|
18,700,000
|
2,547
|
1以上 |
| 2024/08/25 | 565,198 | +1,569 (+0.28%) |
433,136
|
149,595
|
18,700,000
|
2,576
|
1以上 |
| 2024/08/24 | 563,629 | -5,048 (-0.89%) |
431,250
|
149,595
|
18,700,000
|
2,584
|
1以上 |
| 2024/08/23 | 568,677 | +3,300 (+0.58%) |
434,178
|
149,595
|
18,700,000
|
2,540
|
1以上 |
| 2024/08/22 | 565,377 | -2,436 (-0.43%) |
429,000
|
149,980
|
18,700,000
|
2,567
|
1以上 |
| 2024/08/21 | 567,813 | +3,188 (+0.56%) |
429,000
|
143,660
|
18,700,000
|
2,524
|
1以上 |
| 2024/08/20 | 564,625 | -3,229 (-0.57%) |
428,000
|
143,660
|
18,700,000
|
2,493
|
1以上 |
| 2024/08/19 | 567,854 | +2,980 (+0.53%) |
428,000
|
143,660
|
18,700,000
|
2,486
|
1以上 |
| 2024/08/18 | 564,874 | +717 (+0.13%) |
424,842
|
143,660
|
18,700,000
|
2,494
|
1以上 |
| 2024/08/17 | 564,157 | +1,607 (+0.29%) |
423,016
|
143,660
|
18,700,000
|
2,504
|
1以上 |
| 2024/08/16 | 562,550 | +967 (+0.17%) |
426,800
|
143,660
|
18,700,000
|
2,509
|
1以上 |
| 2024/08/15 | 561,583 | +1,120 (+0.2%) |
427,380
|
143,660
|
18,700,000
|
2,516
|
1以上 |
| 2024/08/14 | 560,463 | +3,085 (+0.55%) |
426,830
|
143,660
|
18,700,000
|
2,528
|
1以上 |
| 2024/08/13 | 557,378 | -178 (-0.03%) |
424,842
|
143,660
|
18,700,000
|
2,519
|
1以上 |
| 2024/08/12 | 557,556 | -1,113 (-0.2%) |
426,800
|
143,660
|
18,700,000
|
2,507
|
1以上 |
| 2024/08/11 | 558,669 | -1,155 (-0.21%) |
427,900
|
143,660
|
18,700,000
|
2,521
|
1以上 |
| 2024/08/10 | 559,824 | -2,536 (-0.45%) |
427,950
|
143,660
|
18,700,000
|
2,526
|
1以上 |
| 2024/08/09 | 562,360 | +2,443 (+0.44%) |
428,000
|
143,660
|
18,700,000
|
2,511
|
1以上 |
| 2024/08/08 | 559,917 | -2,374 (-0.42%) |
428,000
|
143,660
|
18,700,000
|
2,513
|
1以上 |
| 2024/08/07 | 562,291 | -3,228 (-0.57%) |
429,000
|
143,660
|
18,700,000
|
2,493
|
1以上 |
| 2024/08/06 | 565,519 | -3,780 (-0.66%) |
431,685
|
143,660
|
18,700,000
|
2,452
|
1以上 |
| 2024/08/05 | 569,299 | +133 (+0.02%) |
437,800
|
143,660
|
18,700,000
|
2,444
|
1以上 |
| 2024/08/04 | 569,166 | -2,933 (-0.51%) |
437,800
|
143,660
|
18,700,000
|
2,452
|
1以上 |
| 2024/08/03 | 572,099 | -5,732 (-0.99%) |
438,000
|
143,660
|
18,700,000
|
2,469
|
1以上 |
| 2024/08/02 | 577,831 | -3,104 (-0.53%) |
440,000
|
143,660
|
18,700,000
|
2,442
|
1以上 |
| 2024/08/01 | 580,935 | -2,606 (-0.45%) |
448,800
|
143,660
|
18,700,000
|
2,438
|
1以上 |
| 2024/07/31 | 583,541 | -1,889 (-0.32%) |
448,800
|
143,660
|
18,700,000
|
2,427
|
1以上 |
| 2024/07/30 | 585,430 | -1,408 (-0.24%) |
448,800
|
143,660
|
24,200,000
|
2,406
|
1以上 |
| 2024/07/29 | 586,838 | -16 (-0.0%) |
448,800
|
143,660
|
24,200,000
|
2,394
|
1以上 |
| 2024/07/28 | 586,854 | -688 (-0.12%) |
448,800
|
143,660
|
24,200,000
|
2,413
|
1以上 |
| 2024/07/27 | 587,542 | +3,338 (+0.57%) |
448,800
|
143,660
|
24,200,000
|
2,436
|
1以上 |
| 2024/07/26 | 584,204 | +562 (+0.1%) |
448,800
|
143,660
|
24,200,000
|
2,424
|
1以上 |
| 2024/07/25 | 583,642 | -147 (-0.03%) |
448,800
|
143,660
|
24,200,000
|
2,420
|
1以上 |
| 2024/07/24 | 583,789 | +1,442 (+0.25%) |
448,800
|
143,660
|
24,200,000
|
2,424
|
1以上 |
| 2024/07/23 | 582,347 | -1,893 (-0.32%) |
448,800
|
154,800
|
24,200,000
|
2,425
|
1以上 |
| 2024/07/22 | 584,240 | +1,474 (+0.25%) |
448,800
|
154,800
|
24,200,000
|
2,431
|
1以上 |
| 2024/07/21 | 582,766 | +506 (+0.09%) |
448,800
|
154,800
|
24,200,000
|
2,454
|
1以上 |
| 2024/07/20 | 582,260 | -274 (-0.05%) |
448,800
|
154,800
|
24,200,000
|
2,471
|
1以上 |
| 2024/07/19 | 582,534 | +1,058 (+0.18%) |
448,800
|
154,800
|
24,200,000
|
2,486
|
1以上 |
| 2024/07/18 | 581,476 | +6,694 (+1.16%) |
448,800
|
154,800
|
24,200,000
|
2,496
|
1以上 |
| 2024/07/17 | 574,782 | -4,218 (-0.73%) |
448,800
|
154,800
|
24,200,000
|
2,520
|
1以上 |
| 2024/07/16 | 579,000 | -1,199 (-0.21%) |
450,000
|
154,800
|
24,200,000
|
2,480
|
1以上 |
| 2024/07/15 | 580,199 | -768 (-0.13%) |
451,000
|
147,974
|
24,200,000
|
2,501
|
1以上 |
| 2024/07/14 | 580,967 | -707 (-0.12%) |
453,615
|
147,974
|
24,200,000
|
2,492
|
1以上 |
| 2024/07/13 | 581,674 | +1,041 (+0.18%) |
454,230
|
147,974
|
24,200,000
|
2,503
|
1以上 |
| 2024/07/12 | 580,633 | +1,510 (+0.26%) |
451,000
|
148,000
|
24,200,000
|
2,479
|
1以上 |
| 2024/07/11 | 579,123 | -255 (-0.04%) |
449,000
|
148,000
|
24,200,000
|
2,540
|
1以上 |
| 2024/07/10 | 579,378 | -1,944 (-0.33%) |
449,900
|
148,000
|
24,200,000
|
2,531
|
1以上 |
| 2024/07/09 | 581,322 | -1,099 (-0.19%) |
451,000
|
148,000
|
24,200,000
|
2,523
|
1以上 |
| 2024/07/08 | 582,421 | -330 (-0.06%) |
451,000
|
148,000
|
24,200,000
|
2,510
|
1以上 |
| 2024/07/07 | 582,751 | +1,264 (+0.22%) |
452,000
|
148,000
|
24,200,000
|
2,514
|
1以上 |
| 2024/07/06 | 581,487 | -1,733 (-0.3%) |
450,930
|
148,000
|
24,200,000
|
2,549
|
1以上 |
| 2024/07/05 | 583,220 | -4,318 (-0.73%) |
451,000
|
148,000
|
24,200,000
|
2,520
|
1以上 |
| 2024/07/04 | 587,538 | -2,150 (-0.36%) |
458,000
|
148,000
|
24,200,000
|
2,521
|
1以上 |
| 2024/07/03 | 589,688 | -3,426 (-0.58%) |
458,000
|
148,000
|
24,200,000
|
2,542
|
1以上 |
| 2024/07/02 | 593,114 | +49 (+0.01%) |
459,800
|
148,000
|
24,200,000
|
2,521
|
1以上 |
| 2024/07/01 | 593,065 | +3,269 (+0.55%) |
461,100
|
148,000
|
24,200,000
|
2,523
|
1以上 |
| 2024/06/30 | 589,796 | +438 (+0.07%) |
459,800
|
148,000
|
24,200,000
|
2,520
|
1以上 |
| 2024/06/29 | 589,358 | +6,590 (+1.13%) |
459,690
|
148,000
|
24,200,000
|
2,537
|
1以上 |
| 2024/06/28 | 582,768 | +2,695 (+0.46%) |
458,000
|
148,000
|
24,200,000
|
2,545
|
1以上 |
| 2024/06/27 | 580,073 | +1,582 (+0.27%) |
452,000
|
148,000
|
24,200,000
|
2,590
|
1以上 |
| 2024/06/26 | 578,491 | +3,699 (+0.64%) |
451,000
|
150,000
|
24,200,000
|
2,588
|
1以上 |
| 2024/06/25 | 574,792 | -625 (-0.11%) |
450,780
|
150,000
|
24,200,000
|
2,577
|
1以上 |
| 2024/06/24 | 575,417 | -3,249 (-0.56%) |
451,000
|
150,000
|
24,200,000
|
2,584
|
1以上 |
| 2024/06/23 | 578,666 | -3,243 (-0.56%) |
452,707
|
150,000
|
24,200,000
|
2,593
|
1以上 |
| 2024/06/22 | 581,909 | -1,902 (-0.33%) |
458,000
|
150,000
|
24,200,000
|
2,592
|
1以上 |
| 2024/06/21 | 583,811 | -1,436 (-0.25%) |
458,000
|
150,000
|
24,200,000
|
2,564
|
1以上 |
| 2024/06/20 | 585,247 | -423 (-0.07%) |
458,000
|
150,000
|
24,200,000
|
2,555
|
1以上 |
| 2024/06/19 | 585,670 | +3,359 (+0.58%) |
458,000
|
150,000
|
24,200,000
|
2,551
|
1以上 |
| 2024/06/18 | 582,311 | +1,542 (+0.27%) |
455,054
|
150,000
|
24,200,000
|
2,536
|
1以上 |
| 2024/06/17 | 580,769 | +101 (+0.02%) |
454,115
|
150,000
|
24,200,000
|
2,556
|
1以上 |
| 2024/06/16 | 580,668 | +777 (+0.13%) |
451,000
|
150,000
|
24,200,000
|
2,579
|
1以上 |
| 2024/06/15 | 579,891 | -2,449 (-0.42%) |
451,000
|
150,000
|
24,200,000
|
2,586
|
1以上 |
| 2024/06/14 | 582,340 | +3,135 (+0.54%) |
451,000
|
141,802
|
24,200,000
|
2,546
|
1以上 |
| 2024/06/13 | 579,205 | +869 (+0.15%) |
450,930
|
141,802
|
24,200,000
|
2,559
|
1以上 |
| 2024/06/12 | 578,336 | +987 (+0.17%) |
450,780
|
141,802
|
24,200,000
|
2,559
|
1以上 |
| 2024/06/11 | 577,349 | -437 (-0.08%) |
449,800
|
145,241
|
24,200,000
|
2,536
|
1以上 |
| 2024/06/10 | 577,786 | -13,103 (-2.22%) |
450,000
|
145,241
|
24,200,000
|
2,545
|
1以上 |
| 2024/06/09 | 590,889 | +1,569 (+0.27%) |
450,000
|
148,681
|
24,200,000
|
2,152
|
1以上 |
| 2024/06/08 | 589,320 | +1,011 (+0.17%) |
450,000
|
148,681
|
24,200,000
|
2,179
|
1以上 |
| 2024/06/07 | 588,309 | +4,007 (+0.69%) |
450,000
|
150,000
|
24,200,000
|
2,391
|
1以上 |
| 2024/06/06 | 584,302 | -585 (-0.1%) |
449,400
|
150,000
|
24,200,000
|
2,428
|
1以上 |
| 2024/06/05 | 584,887 | -3,463 (-0.59%) |
450,000
|
129,800
|
24,200,000
|
2,477
|
1以上 |
| 2024/06/04 | 588,350 | -46 (-0.01%) |
454,230
|
129,800
|
24,200,000
|
2,435
|
1以上 |
| 2024/06/03 | 588,396 | -1,310 (-0.22%) |
454,230
|
129,800
|
24,200,000
|
2,448
|
1以上 |
| 2024/06/02 | 589,706 | +877 (+0.15%) |
458,000
|
129,800
|
24,200,000
|
2,430
|
1以上 |
| 2024/06/01 | 588,829 | +1,581 (+0.27%) |
458,000
|
129,800
|
24,200,000
|
2,440
|
1以上 |
| 2024/05/31 | 587,248 | +7,937 (+1.37%) |
455,900
|
129,800
|
24,200,000
|
2,439
|
1以上 |
| 2024/05/30 | 579,311 | +1,010 (+0.17%) |
448,800
|
116,820
|
24,200,000
|
2,525
|
1以上 |
| 2024/05/29 | 578,301 | +148 (+0.03%) |
448,800
|
116,820
|
24,200,000
|
2,531
|
1以上 |
| 2024/05/28 | 578,153 | -1,340 (-0.23%) |
448,800
|
116,820
|
24,200,000
|
2,548
|
1以上 |
| 2024/05/27 | 579,493 | +3,578 (+0.62%) |
448,800
|
116,820
|
24,200,000
|
2,549
|
1以上 |
| 2024/05/26 | 575,915 | +1,859 (+0.32%) |
448,800
|
116,820
|
24,200,000
|
2,566
|
1以上 |
| 2024/05/25 | 574,056 | -833 (-0.14%) |
447,700
|
116,820
|
24,200,000
|
2,575
|
1以上 |
| 2024/05/24 | 574,889 | -3,754 (-0.65%) |
448,000
|
116,820
|
24,200,000
|
2,554
|
1以上 |
| 2024/05/23 | 578,643 | +1,403 (+0.24%) |
449,800
|
116,820
|
24,200,000
|
2,588
|
1以上 |
| 2024/05/22 | 577,240 | +1,490 (+0.26%) |
449,400
|
116,820
|
24,200,000
|
2,609
|
1以上 |
| 2024/05/21 | 575,750 | +268 (+0.05%) |
449,990
|
116,820
|
24,200,000
|
2,576
|
1以上 |
| 2024/05/20 | 575,482 | +3,575 (+0.63%) |
449,400
|
116,820
|
24,200,000
|
2,584
|
1以上 |
| 2024/05/19 | 571,907 | +1,934 (+0.34%) |
448,800
|
116,820
|
24,200,000
|
2,590
|
1以上 |
| 2024/05/18 | 569,973 | -337 (-0.06%) |
448,800
|
116,820
|
24,200,000
|
2,606
|
1以上 |
| 2024/05/17 | 570,310 | +434 (+0.08%) |
447,000
|
116,820
|
24,200,000
|
2,599
|
1以上 |
| 2024/05/16 | 569,876 | +7,664 (+1.36%) |
448,000
|
116,820
|
24,200,000
|
2,601
|
1以上 |
| 2024/05/15 | 562,212 | -1,739 (-0.31%) |
444,800
|
116,820
|
24,200,000
|
2,795
|
1以上 |
| 2024/05/14 | 563,951 | +177 (+0.03%) |
448,800
|
116,820
|
24,200,000
|
2,800
|
1以上 |
| 2024/05/13 | 563,774 | -742 (-0.13%) |
448,800
|
116,820
|
24,200,000
|
2,800
|
N/A |
| 2024/05/12 | 564,516 | +1,284 (+0.23%) |
448,800
|
116,820
|
24,200,000
|
2,796
|
1以上 |
| 2024/05/11 | 563,232 | -3,719 (-0.66%) |
448,800
|
116,820
|
24,200,000
|
2,795
|
1以上 |
| 2024/05/10 | 566,951 | +2,037 (+0.36%) |
449,770
|
140,800
|
24,200,000
|
2,550
|
1以上 |
| 2024/05/09 | 564,914 | -13,521 (-2.34%) |
448,800
|
129,800
|
24,200,000
|
2,814
|
1以上 |
| 2024/05/08 | 578,435 | -1,631 (-0.28%) |
449,400
|
129,800
|
24,200,000
|
2,592
|
1以上 |
| 2024/05/07 | 580,066 | +1,251 (+0.22%) |
449,900
|
129,800
|
24,200,000
|
2,554
|
N/A |
| 2024/05/06 | 578,815 | +339 (+0.06%) |
449,400
|
129,800
|
24,200,000
|
2,548
|
1以上 |
| 2024/05/05 | 578,476 | +1,383 (+0.24%) |
448,800
|
129,800
|
24,200,000
|
2,579
|
1以上 |
| 2024/05/04 | 577,093 | +2,358 (+0.41%) |
448,800
|
129,800
|
24,200,000
|
2,589
|
1以上 |
| 2024/05/03 | 574,735 | +386 (+0.07%) |
446,800
|
129,800
|
24,200,000
|
2,593
|
1以上 |
| 2024/05/02 | 574,349 | +5,148 (+0.9%) |
445,390
|
129,800
|
24,200,000
|
2,604
|
1以上 |
| 2024/05/01 | 569,201 | -1,100 (-0.19%) |
440,000
|
129,800
|
24,200,000
|
2,624
|
1以上 |
| 2024/04/30 | 570,301 | +7,439 (+1.32%) |
440,000
|
129,800
|
24,200,000
|
2,615
|
1以上 |
| 2024/04/29 | 562,862 | +2,691 (+0.48%) |
438,240
|
129,800
|
24,200,000
|
2,819
|
1以上 |
| 2024/04/28 | 560,171 | -3,254 (-0.58%) |
437,900
|
129,800
|
24,200,000
|
2,842
|
1以上 |
| 2024/04/27 | 563,425 | -1,706 (-0.3%) |
438,000
|
129,800
|
24,200,000
|
2,842
|
N/A |
| 2024/04/26 | 565,131 | -38,921 (-6.44%) |
438,240
|
129,800
|
24,200,000
|
2,827
|
1以上 |
| 2024/04/25 | 604,052 | -3,076 (-0.51%) |
447,964
|
129,800
|
24,200,000
|
2,895
|
1以上 |
| 2024/04/24 | 607,128 | +2,376 (+0.39%) |
458,000
|
129,800
|
24,200,000
|
3,010
|
1以上 |
| 2024/04/23 | 604,752 | +29,543 (+5.14%) |
458,000
|
129,800
|
24,200,000
|
3,058
|
1以上 |
| 2024/04/22 | 575,209 | +17,973 (+3.23%) |
428,800
|
129,800
|
24,200,000
|
3,333
|
1以上 |
| 2024/04/21 | 557,236 | -5,987 (-1.06%) |
415,800
|
129,800
|
24,200,000
|
3,520
|
1以上 |
| 2024/04/20 | 563,223 | -1,612 (-0.29%) |
420,000
|
129,800
|
24,200,000
|
3,422
|
1以上 |
| 2024/04/19 | 564,835 | +1,628 (+0.29%) |
420,000
|
129,800
|
24,200,000
|
3,413
|
1以上 |
| 2024/04/18 | 563,207 | +2,514 (+0.45%) |
418,000
|
129,800
|
24,200,000
|
3,424
|
1以上 |
| 2024/04/17 | 560,693 | +430 (+0.08%) |
417,050
|
129,800
|
24,200,000
|
3,460
|
1以上 |
| 2024/04/16 | 560,263 | -426 (-0.08%) |
415,800
|
129,800
|
24,200,000
|
3,449
|
1以上 |
| 2024/04/15 | 560,689 | -1,307 (-0.23%) |
415,800
|
129,800
|
24,200,000
|
3,450
|
1以上 |
| 2024/04/14 | 561,996 | +4,029 (+0.72%) |
417,780
|
129,800
|
24,200,000
|
3,471
|
1以上 |
| 2024/04/13 | 557,967 | -100 (-0.02%) |
415,800
|
129,800
|
24,200,000
|
3,496
|
1以上 |
| 2024/04/12 | 558,067 | -1,366 (-0.24%) |
415,800
|
129,800
|
24,200,000
|
3,501
|
1以上 |
| 2024/04/11 | 559,433 | +14,940 (+2.74%) |
415,800
|
129,800
|
24,200,000
|
3,477
|
1以上 |
| 2024/04/10 | 544,493 | -8,939 (-1.62%) |
415,677
|
129,800
|
9,680,000
|
3,470
|
1以上 |
| 2024/04/09 | 553,432 | -871 (-0.16%) |
426,580
|
129,800
|
9,680,000
|
3,322
|
1以上 |
| 2024/04/08 | 554,303 | +1,009 (+0.18%) |
426,800
|
129,800
|
9,680,000
|
3,316
|
1以上 |
| 2024/04/07 | 553,294 | +1,946 (+0.35%) |
423,800
|
129,800
|
9,680,000
|
3,337
|
1以上 |
| 2024/04/06 | 551,348 | +752 (+0.14%) |
419,400
|
129,800
|
9,680,000
|
3,377
|
1以上 |
| 2024/04/05 | 550,596 | -1,808 (-0.33%) |
418,000
|
129,800
|
9,680,000
|
3,366
|
1以上 |
| 2024/04/04 | 552,404 | -8,978 (-1.6%) |
420,120
|
129,800
|
9,680,000
|
3,360
|
1以上 |
| 2024/04/03 | 561,382 | -3,938 (-0.7%) |
418,000
|
129,800
|
24,200,000
|
3,384
|
1以上 |
| 2024/04/02 | 565,320 | -3,051 (-0.54%) |
419,900
|
129,800
|
24,200,000
|
3,362
|
1以上 |
| 2024/04/01 | 568,371 | +1,188 (+0.21%) |
425,800
|
129,800
|
24,200,000
|
3,339
|
1以上 |
| 2024/03/31 | 567,183 | +1,996 (+0.35%) |
425,860
|
129,800
|
24,200,000
|
3,371
|
1以上 |
| 2024/03/30 | 565,187 | -1,614 (-0.28%) |
420,000
|
129,800
|
24,200,000
|
3,393
|
1以上 |
| 2024/03/29 | 566,801 | +2,021 (+0.36%) |
420,000
|
129,800
|
24,200,000
|
3,371
|
1以上 |
| 2024/03/28 | 564,780 | +501 (+0.09%) |
418,000
|
129,800
|
24,200,000
|
3,392
|
1以上 |
| 2024/03/27 | 564,279 | +863 (+0.15%) |
418,000
|
129,800
|
24,200,000
|
3,378
|
1以上 |
| 2024/03/26 | 563,416 | -4,577 (-0.81%) |
417,900
|
129,800
|
24,200,000
|
3,348
|
1以上 |
| 2024/03/25 | 567,993 | -2,075 (-0.36%) |
418,000
|
129,800
|
24,200,000
|
3,342
|
1以上 |
| 2024/03/24 | 570,068 | +2,055 (+0.36%) |
420,000
|
129,800
|
24,200,000
|
3,359
|
1以上 |
| 2024/03/23 | 568,013 | -9,257 (-1.6%) |
418,000
|
129,800
|
24,200,000
|
3,370
|
1以上 |
| 2024/03/22 | 577,270 | -2,516 (-0.43%) |
428,780
|
129,800
|
24,200,000
|
3,271
|
1以上 |
| 2024/03/21 | 579,786 | -783 (-0.13%) |
429,000
|
129,800
|
24,200,000
|
3,268
|
1以上 |
| 2024/03/20 | 580,569 | -4,625 (-0.79%) |
431,000
|
129,800
|
24,200,000
|
3,258
|
1以上 |
| 2024/03/19 | 585,194 | +1,627 (+0.28%) |
437,300
|
129,800
|
24,200,000
|
3,180
|
1以上 |
| 2024/03/18 | 583,567 | +3,333 (+0.57%) |
437,800
|
129,800
|
24,200,000
|
3,187
|
1以上 |
| 2024/03/17 | 580,234 | +360 (+0.06%) |
431,685
|
129,800
|
24,200,000
|
3,220
|
1以上 |
| 2024/03/16 | 579,874 | -963 (-0.17%) |
429,000
|
129,800
|
24,200,000
|
3,213
|
1以上 |
| 2024/03/15 | 580,837 | -1,623 (-0.28%) |
431,435
|
129,800
|
24,200,000
|
3,178
|
1以上 |
| 2024/03/14 | 582,460 | +2,765 (+0.48%) |
430,540
|
129,800
|
24,200,000
|
3,161
|
1以上 |
| 2024/03/13 | 579,695 | +1,600 (+0.28%) |
429,000
|
129,800
|
24,200,000
|
3,165
|
1以上 |
| 2024/03/12 | 578,095 | -1,250 (-0.22%) |
428,800
|
129,800
|
24,200,000
|
3,117
|
1以上 |
| 2024/03/11 | 579,345 | +589 (+0.1%) |
429,000
|
129,800
|
24,200,000
|
3,093
|
1以上 |
| 2024/03/10 | 578,756 | -194 (-0.03%) |
428,800
|
129,800
|
24,200,000
|
3,105
|
1以上 |
| 2024/03/09 | 578,950 | -1,563 (-0.27%) |
430,100
|
129,800
|
24,200,000
|
3,095
|
1以上 |
| 2024/03/08 | 580,513 | +2,610 (+0.45%) |
432,300
|
129,800
|
24,200,000
|
3,097
|
1以上 |
| 2024/03/07 | 577,903 | -2,775 (-0.48%) |
435,750
|
129,800
|
24,200,000
|
3,131
|
1以上 |
| 2024/03/06 | 580,678 | -907 (-0.16%) |
437,800
|
129,800
|
24,200,000
|
3,103
|
1以上 |
| 2024/03/05 | 581,585 | +1,736 (+0.3%) |
437,800
|
129,800
|
24,200,000
|
3,090
|
1以上 |
| 2024/03/04 | 579,849 | +4,227 (+0.73%) |
437,800
|
129,800
|
24,200,000
|
3,059
|
1以上 |
| 2024/03/03 | 575,622 | -3,293 (-0.57%) |
437,800
|
129,800
|
24,200,000
|
3,087
|
1以上 |
| 2024/03/02 | 578,915 | +3,847 (+0.67%) |
437,800
|
129,800
|
24,200,000
|
3,078
|
1以上 |
| 2024/03/01 | 575,068 | -653 (-0.11%) |
437,800
|
129,800
|
24,200,000
|
3,057
|
1以上 |
| 2024/02/29 | 575,721 | -1,902 (-0.33%) |
431,550
|
129,800
|
24,200,000
|
3,066
|
1以上 |
| 2024/02/28 | 577,623 | +3,949 (+0.69%) |
430,100
|
129,800
|
24,200,000
|
3,045
|
1以上 |
| 2024/02/27 | 573,674 | -866 (-0.15%) |
429,000
|
129,800
|
24,200,000
|
3,064
|
1以上 |
| 2024/02/26 | 574,540 | +1,165 (+0.2%) |
429,000
|
129,800
|
24,200,000
|
3,065
|
1以上 |
| 2024/02/25 | 573,375 | -346 (-0.06%) |
428,900
|
129,800
|
24,200,000
|
3,078
|
1以上 |
| 2024/02/24 | 573,721 | -2,326 (-0.4%) |
428,440
|
129,800
|
24,200,000
|
3,074
|
1以上 |
| 2024/02/23 | 576,047 | -691 (-0.12%) |
429,000
|
125,526
|
24,200,000
|
3,029
|
1以上 |
| 2024/02/22 | 576,738 | +222 (+0.04%) |
429,000
|
125,526
|
24,200,000
|
3,049
|
1以上 |
| 2024/02/21 | 576,516 | -2,166 (-0.37%) |
429,000
|
125,526
|
24,200,000
|
3,045
|
1以上 |
| 2024/02/20 | 578,682 | -2,116 (-0.36%) |
429,800
|
129,196
|
24,200,000
|
3,019
|
1以上 |
| 2024/02/19 | 580,798 | +2,996 (+0.52%) |
433,000
|
129,196
|
24,200,000
|
2,994
|
1以上 |
| 2024/02/18 | 577,802 | +1,290 (+0.22%) |
430,000
|
129,800
|
24,200,000
|
3,025
|
1以上 |
| 2024/02/17 | 576,512 | +579 (+0.1%) |
429,000
|
129,800
|
24,200,000
|
3,079
|
1以上 |
| 2024/02/16 | 575,933 | -2,678 (-0.46%) |
430,100
|
129,800
|
24,200,000
|
3,075
|
1以上 |
| 2024/02/15 | 578,611 | +440 (+0.08%) |
433,000
|
129,800
|
24,200,000
|
3,017
|
1以上 |
| 2024/02/14 | 578,171 | -2,086 (-0.36%) |
430,320
|
129,800
|
24,200,000
|
3,014
|
1以上 |
| 2024/02/13 | 580,257 | +478 (+0.08%) |
429,000
|
129,800
|
24,200,000
|
2,941
|
1以上 |
| 2024/02/12 | 579,779 | +2,216 (+0.38%) |
428,400
|
129,800
|
24,200,000
|
2,926
|
1以上 |
| 2024/02/11 | 577,563 | -2,401 (-0.41%) |
428,000
|
129,800
|
24,200,000
|
2,953
|
1以上 |
| 2024/02/10 | 579,964 | +3,237 (+0.56%) |
428,250
|
129,800
|
24,200,000
|
2,934
|
1以上 |
| 2024/02/09 | 576,727 | +1,487 (+0.26%) |
427,950
|
129,800
|
24,200,000
|
2,916
|
1以上 |
| 2024/02/08 | 575,240 | +767 (+0.13%) |
426,580
|
129,800
|
24,200,000
|
2,926
|
1以上 |
| 2024/02/07 | 574,473 | -4,638 (-0.8%) |
426,360
|
129,800
|
24,200,000
|
2,859
|
1以上 |
| 2024/02/06 | 579,111 | +809 (+0.14%) |
426,360
|
129,800
|
24,200,000
|
2,838
|
1以上 |
| 2024/02/05 | 578,302 | +1,441 (+0.25%) |
426,360
|
129,800
|
24,200,000
|
2,841
|
1以上 |
| 2024/02/04 | 576,861 | -3,338 (-0.58%) |
422,406
|
129,800
|
24,200,000
|
2,871
|
1以上 |
| 2024/02/03 | 580,199 | -375 (-0.06%) |
427,950
|
129,800
|
24,200,000
|
2,840
|
1以上 |
| 2024/02/02 | 580,574 | -2,523 (-0.43%) |
428,100
|
129,800
|
24,200,000
|
2,811
|
1以上 |
| 2024/02/01 | 583,097 | -1,299 (-0.22%) |
428,400
|
129,800
|
24,200,000
|
2,791
|
1以上 |
| 2024/01/31 | 584,396 | -599 (-0.1%) |
428,780
|
129,800
|
24,200,000
|
2,743
|
1以上 |
| 2024/01/30 | 584,995 | +4,116 (+0.71%) |
428,100
|
129,800
|
24,200,000
|
2,709
|
1以上 |
| 2024/01/29 | 580,879 | -1,116 (-0.19%) |
426,360
|
129,800
|
24,200,000
|
2,717
|
1以上 |
| 2024/01/28 | 581,995 | -5,493 (-0.93%) |
426,800
|
129,800
|
24,200,000
|
2,710
|
1以上 |
| 2024/01/27 | 587,488 | +100 (+0.02%) |
429,000
|
129,800
|
24,200,000
|
2,651
|
1以上 |
| 2024/01/26 | 587,388 | +1,851 (+0.32%) |
430,100
|
129,800
|
24,200,000
|
2,626
|
1以上 |
| 2024/01/25 | 585,537 | -2,042 (-0.35%) |
428,800
|
129,800
|
24,200,000
|
2,641
|
1以上 |
| 2024/01/24 | 587,579 | -538 (-0.09%) |
428,400
|
129,800
|
24,200,000
|
2,617
|
1以上 |
| 2024/01/23 | 588,117 | +1 (+0.0%) |
429,000
|
129,800
|
24,200,000
|
2,600
|
1以上 |
| 2024/01/22 | 588,116 | +3,186 (+0.54%) |
428,800
|
129,800
|
24,200,000
|
2,610
|
1以上 |
| 2024/01/21 | 584,930 | +529 (+0.09%) |
427,900
|
129,800
|
24,200,000
|
2,607
|
1以上 |
| 2024/01/20 | 584,401 | +299 (+0.05%) |
427,950
|
129,800
|
24,200,000
|
2,586
|
1以上 |
| 2024/01/19 | 584,102 | +4,414 (+0.76%) |
427,900
|
129,800
|
24,200,000
|
2,561
|
1以上 |
| 2024/01/18 | 579,688 | -56 (-0.01%) |
420,000
|
129,800
|
24,200,000
|
2,594
|
1以上 |
| 2024/01/17 | 579,744 | -9,204 (-1.56%) |
426,360
|
129,800
|
24,200,000
|
2,582
|
1以上 |
| 2024/01/16 | 588,948 | -983 (-0.17%) |
430,100
|
129,800
|
24,200,000
|
2,515
|
1以上 |
| 2024/01/15 | 589,931 | -1,501 (-0.25%) |
431,800
|
129,800
|
24,200,000
|
2,541
|
1以上 |
| 2024/01/14 | 591,432 | -3,042 (-0.51%) |
437,800
|
129,800
|
24,200,000
|
2,537
|
1以上 |
| 2024/01/13 | 594,474 | -1,040 (-0.17%) |
437,800
|
129,800
|
24,200,000
|
2,492
|
1以上 |
| 2024/01/12 | 595,514 | -2,290 (-0.38%) |
437,800
|
129,800
|
24,200,000
|
2,473
|
1以上 |
| 2024/01/11 | 597,804 | -3,150 (-0.52%) |
437,800
|
129,800
|
24,200,000
|
2,510
|
1以上 |
| 2024/01/10 | 600,954 | -1,034 (-0.17%) |
439,050
|
129,800
|
24,200,000
|
2,500
|
1以上 |
| 2024/01/09 | 601,988 | +2,193 (+0.37%) |
440,000
|
129,800
|
24,200,000
|
2,507
|
1以上 |
| 2024/01/08 | 599,795 | +713 (+0.12%) |
438,000
|
129,800
|
24,200,000
|
2,525
|
1以上 |
| 2024/01/07 | 599,082 | +130 (+0.02%) |
437,800
|
129,800
|
24,200,000
|
2,545
|
1以上 |
| 2024/01/06 | 598,952 | +4,069 (+0.68%) |
437,800
|
129,800
|
24,200,000
|
2,548
|
1以上 |
| 2024/01/05 | 594,883 | +3,396 (+0.57%) |
437,800
|
129,800
|
24,200,000
|
2,556
|
1以上 |
| 2024/01/04 | 591,487 | +1,331 (+0.23%) |
436,800
|
129,800
|
24,200,000
|
2,603
|
1以上 |
| 2024/01/03 | 590,156 | -1,095 (-0.19%) |
431,736
|
129,800
|
24,200,000
|
2,598
|
1以上 |
| 2024/01/02 | 591,251 | +808 (+0.14%) |
431,673
|
129,800
|
24,200,000
|
2,597
|
1以上 |
| 2024/01/01 | 590,443 | +176 (+0.03%) |
431,000
|
129,800
|
24,200,000
|
2,611
|
1以上 |
なら、