| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 590,267 | -1,259 (-0.21%) |
432,400
|
129,800
|
24,200,000
|
2,620
|
1以上 |
| 2023/12/30 | 591,526 | --- |
431,800
|
129,800
|
24,200,000
|
2,599
|
1以上 |
| 2023/12/27 | 594,065 | -1,169 (-0.2%) |
437,800
|
119,373
|
24,200,000
|
2,565
|
N/A |
| 2023/12/26 | 595,234 | -960 (-0.16%) |
437,800
|
119,373
|
24,200,000
|
2,577
|
N/A |
| 2023/12/25 | 596,194 | +540 (+0.09%) |
438,000
|
119,373
|
24,200,000
|
2,572
|
N/A |
| 2023/12/24 | 595,654 | +4,724 (+0.8%) |
437,800
|
121,347
|
24,200,000
|
2,572
|
1以上 |
| 2023/12/23 | 590,930 | -1,196 (-0.2%) |
429,800
|
121,347
|
24,200,000
|
2,671
|
1以上 |
| 2023/12/22 | 592,126 | +1,267 (+0.21%) |
437,800
|
129,800
|
24,200,000
|
2,646
|
1以上 |
| 2023/12/21 | 590,859 | -418 (-0.07%) |
430,050
|
129,800
|
24,200,000
|
2,652
|
1以上 |
| 2023/12/20 | 591,277 | +1,528 (+0.26%) |
429,800
|
129,800
|
24,200,000
|
2,641
|
1以上 |
| 2023/12/19 | 589,749 | +811 (+0.14%) |
429,759
|
129,800
|
24,200,000
|
2,645
|
1以上 |
| 2023/12/18 | 588,938 | +1,256 (+0.21%) |
431,000
|
129,800
|
24,200,000
|
2,631
|
1以上 |
| 2023/12/17 | 587,682 | +3,136 (+0.54%) |
430,050
|
129,800
|
24,200,000
|
2,634
|
1以上 |
| 2023/12/16 | 584,546 | -3,960 (-0.67%) |
428,890
|
129,800
|
24,200,000
|
2,644
|
1以上 |
| 2023/12/15 | 588,506 | +646 (+0.11%) |
431,000
|
129,800
|
24,200,000
|
2,597
|
1以上 |
| 2023/12/14 | 587,860 | +3,176 (+0.54%) |
430,540
|
129,800
|
24,200,000
|
2,613
|
1以上 |
| 2023/12/13 | 584,684 | +2,722 (+0.47%) |
428,780
|
129,800
|
24,200,000
|
2,700
|
1以上 |
| 2023/12/12 | 581,962 | -1,059 (-0.18%) |
426,800
|
129,800
|
24,200,000
|
2,696
|
1以上 |
| 2023/12/11 | 583,021 | +330 (+0.06%) |
428,000
|
129,800
|
24,200,000
|
2,707
|
1以上 |
| 2023/12/10 | 582,691 | +4,389 (+0.76%) |
430,000
|
129,800
|
24,200,000
|
2,631
|
1以上 |
| 2023/12/09 | 578,302 | -1,158 (-0.2%) |
429,000
|
129,800
|
24,200,000
|
2,677
|
1以上 |
| 2023/12/08 | 579,460 | +2,110 (+0.37%) |
429,000
|
129,800
|
24,200,000
|
2,682
|
1以上 |
| 2023/12/07 | 577,350 | +1,779 (+0.31%) |
427,800
|
129,800
|
24,200,000
|
2,681
|
1以上 |
| 2023/12/06 | 575,571 | -415 (-0.07%) |
428,000
|
129,800
|
24,200,000
|
2,659
|
1以上 |
| 2023/12/05 | 575,986 | -7,001 (-1.2%) |
428,000
|
129,800
|
24,200,000
|
2,656
|
1以上 |
| 2023/12/04 | 582,987 | -1,360 (-0.23%) |
430,050
|
129,800
|
24,200,000
|
2,636
|
1以上 |
| 2023/12/03 | 584,347 | -692 (-0.12%) |
433,000
|
129,800
|
24,200,000
|
2,640
|
1以上 |
| 2023/12/02 | 585,039 | -1,420 (-0.24%) |
435,400
|
129,800
|
24,200,000
|
2,632
|
1以上 |
| 2023/12/01 | 586,459 | -80,644 (-12.09%) |
437,800
|
110,000
|
24,200,000
|
2,613
|
1以上 |
| 2023/11/30 | 667,103 | +3,459 (+0.52%) |
510,600
|
110,000
|
24,200,000
|
1,627
|
1以上 |
| 2023/11/29 | 663,644 | -1,865 (-0.28%) |
503,052
|
110,000
|
24,200,000
|
1,629
|
1以上 |
| 2023/11/28 | 665,509 | +2,009 (+0.3%) |
505,000
|
110,000
|
24,200,000
|
1,623
|
1以上 |
| 2023/11/27 | 663,500 | +1,300 (+0.2%) |
502,430
|
110,000
|
24,200,000
|
1,610
|
1以上 |
| 2023/11/26 | 662,200 | -1,251 (-0.19%) |
499,400
|
110,000
|
24,200,000
|
1,616
|
1以上 |
| 2023/11/25 | 663,451 | -902 (-0.14%) |
502,430
|
110,000
|
24,200,000
|
1,602
|
1以上 |
| 2023/11/24 | 664,353 | +20,313 (+3.15%) |
499,775
|
110,000
|
24,200,000
|
1,584
|
1以上 |
なら、