日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 299,408 | +1,384 (+0.46%) |
243,276
|
64,800
|
1,699,800
|
629
|
N/A |
2025/04/21 | 298,024 | +3,709 (+1.26%) |
243,276
|
64,800
|
1,699,800
|
625
|
N/A |
2025/04/20 | 294,315 | -1,116 (-0.38%) |
237,402
|
64,800
|
1,699,800
|
635
|
N/A |
2025/04/19 | 295,431 | -2,002 (-0.67%) |
237,701
|
64,800
|
1,699,800
|
636
|
1以上 |
2025/04/18 | 297,433 | +2,880 (+0.98%) |
243,276
|
64,800
|
1,699,800
|
626
|
1以上 |
2025/04/17 | 294,553 | -902 (-0.31%) |
243,276
|
64,800
|
1,699,800
|
621
|
1以上 |
2025/04/16 | 295,455 | +910 (+0.31%) |
243,000
|
64,800
|
1,699,800
|
619
|
0 |
2025/04/15 | 294,545 | +225 (+0.08%) |
241,890
|
64,800
|
1,699,800
|
608
|
1以上 |
2025/04/14 | 294,320 | +581 (+0.2%) |
241,890
|
64,800
|
1,699,800
|
608
|
1以上 |
2025/04/13 | 293,739 | -5,683 (-1.9%) |
239,900
|
64,800
|
1,699,800
|
608
|
1以上 |
2025/04/12 | 299,422 | -3,305 (-1.09%) |
241,800
|
64,800
|
1,723,000
|
613
|
1以上 |
2025/04/11 | 302,727 | -731 (-0.24%) |
241,990
|
64,800
|
1,723,000
|
608
|
1以上 |
2025/04/10 | 303,458 | +684 (+0.23%) |
241,890
|
64,800
|
1,723,000
|
608
|
1以上 |
2025/04/09 | 302,774 | -795 (-0.26%) |
241,780
|
64,800
|
1,723,000
|
609
|
1以上 |
2025/04/08 | 303,569 | -254 (-0.08%) |
243,000
|
64,800
|
1,723,000
|
605
|
1以上 |
2025/04/07 | 303,823 | +763 (+0.25%) |
245,000
|
64,800
|
1,723,000
|
605
|
1以上 |
2025/04/06 | 303,060 | -916 (-0.3%) |
243,000
|
64,800
|
1,723,000
|
609
|
1以上 |
2025/04/05 | 303,976 | -4,604 (-1.49%) |
244,000
|
64,800
|
1,723,000
|
606
|
1以上 |
2025/04/04 | 308,580 | -976 (-0.32%) |
250,800
|
64,800
|
1,723,000
|
600
|
1以上 |
2025/04/03 | 309,556 | -394 (-0.13%) |
250,800
|
64,800
|
1,723,000
|
594
|
1以上 |
2025/04/02 | 309,950 | -293 (-0.09%) |
250,800
|
64,800
|
1,723,000
|
600
|
0 |
2025/04/01 | 310,243 | +1,044 (+0.34%) |
250,800
|
64,800
|
1,723,000
|
595
|
1以上 |
2025/03/31 | 309,199 | +578 (+0.19%) |
250,800
|
64,800
|
1,723,000
|
597
|
1以上 |
2025/03/30 | 308,621 | +193 (+0.06%) |
250,800
|
64,800
|
1,723,000
|
599
|
1以上 |
2025/03/29 | 308,428 | -569 (-0.18%) |
250,800
|
64,800
|
1,723,000
|
600
|
1以上 |
2025/03/28 | 308,997 | +4,464 (+1.47%) |
250,800
|
64,800
|
1,723,000
|
599
|
1以上 |
2025/03/27 | 304,533 | +749 (+0.25%) |
246,695
|
64,800
|
1,723,000
|
598
|
1以上 |
2025/03/26 | 303,784 | +3,514 (+1.17%) |
245,960
|
64,800
|
1,723,000
|
594
|
1以上 |
2025/03/25 | 300,270 | -514 (-0.17%) |
243,000
|
64,800
|
1,723,000
|
588
|
1以上 |
2025/03/24 | 300,784 | -2,090 (-0.69%) |
243,000
|
64,800
|
1,723,000
|
584
|
1以上 |
2025/03/23 | 302,874 | -348 (-0.11%) |
241,800
|
64,800
|
1,723,000
|
591
|
1以上 |