| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/01 | 633,321 | +0 (+0.0%) |
598,000
|
343,877
|
1,879,900
|
147
|
N/A |
| 2024/10/31 | 633,321 | +0 (+0.0%) |
598,000
|
343,877
|
1,879,900
|
147
|
N/A |
| 2024/10/30 | 633,321 | +341 (+0.05%) |
598,000
|
343,877
|
1,879,900
|
147
|
N/A |
| 2024/10/29 | 632,980 | +3,826 (+0.61%) |
594,000
|
343,877
|
1,879,900
|
145
|
0 |
| 2024/10/28 | 629,154 | +521 (+0.08%) |
591,000
|
342,359
|
1,879,900
|
148
|
0 |
| 2024/10/27 | 628,633 | +1,583 (+0.25%) |
588,000
|
342,359
|
1,879,900
|
147
|
0 |
| 2024/10/26 | 627,050 | -151 (-0.02%) |
584,936
|
342,359
|
1,879,900
|
150
|
1以上 |
| 2024/10/25 | 627,201 | -4,595 (-0.73%) |
584,936
|
342,359
|
1,879,900
|
150
|
0 |
| 2024/10/24 | 631,796 | -322 (-0.05%) |
598,000
|
343,877
|
1,879,900
|
149
|
1以上 |
| 2024/10/23 | 632,118 | +0 (+0.0%) |
598,000
|
343,877
|
1,879,900
|
149
|
0 |
| 2024/10/22 | 632,118 | +0 (+0.0%) |
598,000
|
343,877
|
1,879,900
|
149
|
1以上 |
| 2024/10/21 | 632,118 | +0 (+0.0%) |
598,000
|
343,877
|
1,879,900
|
149
|
0 |
| 2024/10/20 | 632,118 | +3,398 (+0.54%) |
598,000
|
343,877
|
1,879,900
|
149
|
0 |
| 2024/10/19 | 628,720 | +2,285 (+0.36%) |
586,468
|
343,877
|
1,879,900
|
152
|
0 |
| 2024/10/18 | 626,435 | +331 (+0.05%) |
588,000
|
343,877
|
1,879,900
|
155
|
0 |
| 2024/10/17 | 626,104 | +3,225 (+0.52%) |
584,408
|
343,877
|
1,879,900
|
156
|
1以上 |
| 2024/10/16 | 622,879 | -4,131 (-0.66%) |
582,340
|
343,877
|
1,879,900
|
152
|
1以上 |
| 2024/10/15 | 627,010 | +1,155 (+0.18%) |
583,880
|
343,877
|
1,879,900
|
154
|
1以上 |
| 2024/10/14 | 625,855 | -1,241 (-0.2%) |
583,880
|
343,877
|
1,879,900
|
155
|
0 |
| 2024/10/13 | 627,096 | -88 (-0.01%) |
583,880
|
343,877
|
1,879,900
|
153
|
1以上 |
| 2024/10/12 | 627,184 | -651 (-0.1%) |
582,340
|
343,877
|
1,879,900
|
152
|
0 |
| 2024/10/11 | 627,835 | -888 (-0.14%) |
586,468
|
343,877
|
1,879,900
|
152
|
0 |
| 2024/10/10 | 628,723 | -1,947 (-0.31%) |
589,380
|
343,877
|
1,879,900
|
150
|
0 |
| 2024/10/09 | 630,670 | +0 (+0.0%) |
589,380
|
343,877
|
1,879,900
|
147
|
0 |
| 2024/10/08 | 630,670 | -9,407 (-1.47%) |
589,380
|
343,877
|
1,879,900
|
147
|
0 |
| 2024/10/07 | 640,077 | -805 (-0.13%) |
584,936
|
343,877
|
2,398,000
|
149
|
0 |
| 2024/10/06 | 640,882 | +755 (+0.12%) |
584,936
|
343,877
|
2,398,000
|
149
|
0 |
| 2024/10/05 | 640,127 | -6,920 (-1.07%) |
584,936
|
343,877
|
2,398,000
|
150
|
1以上 |
| 2024/10/04 | 647,047 | +0 (+0.0%) |
594,240
|
343,877
|
2,398,000
|
148
|
1以上 |
| 2024/10/03 | 647,047 | -4,751 (-0.73%) |
594,240
|
343,877
|
2,398,000
|
148
|
1以上 |
| 2024/10/02 | 651,798 | +641 (+0.1%) |
598,900
|
343,877
|
2,398,000
|
143
|
0 |
| 2024/10/01 | 651,157 | +1,399 (+0.22%) |
598,900
|
343,877
|
2,398,000
|
143
|
0 |
| 2024/09/30 | 649,758 | -934 (-0.14%) |
598,450
|
343,877
|
2,398,000
|
142
|
0 |
| 2024/09/29 | 650,692 | +1,906 (+0.29%) |
598,900
|
343,877
|
2,398,000
|
141
|
1以上 |
| 2024/09/28 | 648,786 | -3,833 (-0.59%) |
598,450
|
343,877
|
2,398,000
|
142
|
1以上 |
| 2024/09/27 | 652,619 | +2,658 (+0.41%) |
598,900
|
343,877
|
2,398,000
|
141
|
0 |
| 2024/09/26 | 649,961 | -514 (-0.08%) |
598,900
|
343,877
|
2,398,000
|
140
|
1以上 |
| 2024/09/25 | 650,475 | +5,061 (+0.78%) |
598,900
|
343,877
|
2,398,000
|
141
|
1以上 |
| 2024/09/24 | 645,414 | +0 (+0.0%) |
590,480
|
343,877
|
2,398,000
|
141
|
1以上 |
| 2024/09/23 | 645,414 | -1,462 (-0.23%) |
590,480
|
343,877
|
2,398,000
|
141
|
1以上 |
| 2024/09/22 | 646,876 | +1,462 (+0.23%) |
590,480
|
343,877
|
2,398,000
|
140
|
0 |
| 2024/09/21 | 645,414 | -1,825 (-0.28%) |
590,480
|
343,877
|
2,398,000
|
141
|
0 |
| 2024/09/20 | 647,239 | -2,994 (-0.46%) |
590,480
|
343,877
|
2,398,000
|
141
|
0 |
| 2024/09/19 | 650,233 | +3,214 (+0.5%) |
601,937
|
343,877
|
2,398,000
|
135
|
1以上 |
| 2024/09/18 | 647,019 | -1,906 (-0.29%) |
599,800
|
343,877
|
2,398,000
|
137
|
0 |
| 2024/09/17 | 648,925 | -912 (-0.14%) |
600,868
|
343,877
|
2,398,000
|
136
|
0 |
| 2024/09/16 | 649,837 | +0 (+0.0%) |
601,937
|
343,877
|
2,398,000
|
135
|
1以上 |
| 2024/09/15 | 649,837 | +0 (+0.0%) |
601,937
|
343,877
|
2,398,000
|
135
|
1以上 |
| 2024/09/14 | 649,837 | +4,668 (+0.72%) |
601,937
|
343,877
|
2,398,000
|
135
|
0 |
| 2024/09/13 | 645,169 | +6,334 (+0.99%) |
599,800
|
343,877
|
2,398,000
|
134
|
0 |
| 2024/09/12 | 638,835 | +5,519 (+0.87%) |
598,900
|
343,877
|
2,398,000
|
138
|
0 |
| 2024/09/11 | 633,316 | -927 (-0.15%) |
577,868
|
343,877
|
2,398,000
|
138
|
1以上 |
| 2024/09/10 | 634,243 | +0 (+0.0%) |
570,800
|
343,877
|
2,398,000
|
137
|
1以上 |
| 2024/09/09 | 634,243 | +0 (+0.0%) |
570,800
|
343,877
|
2,398,000
|
137
|
0 |
| 2024/09/08 | 634,243 | +52 (+0.01%) |
570,800
|
343,877
|
2,398,000
|
137
|
1以上 |
| 2024/09/07 | 634,191 | +2,803 (+0.44%) |
577,868
|
343,877
|
2,398,000
|
138
|
0 |
| 2024/09/06 | 631,388 | -658 (-0.1%) |
584,936
|
343,877
|
2,398,000
|
141
|
0 |
| 2024/09/05 | 632,046 | -5,518 (-0.87%) |
577,868
|
343,877
|
2,398,000
|
138
|
1以上 |
| 2024/09/04 | 637,564 | +109 (+0.02%) |
598,900
|
343,877
|
2,398,000
|
138
|
1以上 |
| 2024/09/03 | 637,455 | +2,053 (+0.32%) |
599,350
|
343,877
|
2,398,000
|
136
|
0 |
| 2024/09/02 | 635,402 | +0 (+0.0%) |
598,900
|
343,877
|
2,398,000
|
137
|
0 |
| 2024/09/01 | 635,402 | +624 (+0.1%) |
598,900
|
343,877
|
2,398,000
|
137
|
0 |
| 2024/08/31 | 634,778 | +1,915 (+0.3%) |
598,900
|
343,877
|
2,398,000
|
139
|
1以上 |
| 2024/08/30 | 632,863 | +6,284 (+1.0%) |
598,450
|
343,877
|
2,398,000
|
138
|
0 |
| 2024/08/29 | 626,579 | -2,074 (-0.33%) |
584,936
|
299,349
|
2,398,000
|
138
|
1以上 |
| 2024/08/28 | 628,653 | +1,397 (+0.22%) |
584,936
|
299,349
|
2,398,000
|
139
|
0 |
| 2024/08/27 | 627,256 | +631 (+0.1%) |
584,936
|
299,349
|
2,398,000
|
137
|
0 |
| 2024/08/26 | 626,625 | -13,967 (-2.18%) |
577,428
|
299,349
|
2,398,000
|
136
|
1以上 |
| 2024/08/25 | 640,592 | +0 (+0.0%) |
584,936
|
299,349
|
2,398,000
|
138
|
1以上 |
| 2024/08/24 | 640,592 | -10,290 (-1.58%) |
584,936
|
299,349
|
2,398,000
|
138
|
1以上 |
| 2024/08/23 | 650,882 | +555 (+0.09%) |
598,900
|
343,877
|
2,398,000
|
135
|
1以上 |
| 2024/08/22 | 650,327 | -1,389 (-0.21%) |
598,450
|
343,877
|
2,398,000
|
136
|
0 |
| 2024/08/21 | 651,716 | +15,705 (+2.47%) |
598,450
|
343,877
|
2,398,000
|
136
|
0 |
| 2024/08/20 | 636,011 | +0 (+0.0%) |
592,000
|
343,877
|
2,398,000
|
133
|
1以上 |
| 2024/08/19 | 636,011 | +2,981 (+0.47%) |
592,000
|
343,877
|
2,398,000
|
133
|
0 |
| 2024/08/18 | 633,030 | +2,079 (+0.33%) |
584,936
|
343,877
|
2,398,000
|
133
|
1以上 |
| 2024/08/17 | 630,951 | -4,389 (-0.69%) |
584,936
|
343,877
|
2,398,000
|
132
|
0 |
| 2024/08/16 | 635,340 | +1,306 (+0.21%) |
584,936
|
352,176
|
2,398,000
|
129
|
1以上 |
| 2024/08/15 | 634,034 | +0 (+0.0%) |
584,936
|
352,176
|
2,398,000
|
131
|
0 |
| 2024/08/14 | 634,034 | +1,786 (+0.28%) |
584,936
|
352,176
|
2,398,000
|
131
|
0 |
| 2024/08/13 | 632,248 | +504 (+0.08%) |
565,540
|
299,349
|
2,398,000
|
128
|
1以上 |
| 2024/08/12 | 631,744 | +0 (+0.0%) |
572,610
|
299,349
|
2,398,000
|
130
|
0 |
| 2024/08/11 | 631,744 | +1,678 (+0.27%) |
572,610
|
299,349
|
2,398,000
|
130
|
0 |
| 2024/08/10 | 630,066 | +739 (+0.12%) |
569,920
|
299,349
|
2,398,000
|
131
|
1以上 |
| 2024/08/09 | 629,327 | +6,412 (+1.03%) |
565,480
|
299,349
|
2,398,000
|
128
|
0 |
| 2024/08/08 | 622,915 | +4,145 (+0.67%) |
550,000
|
299,349
|
2,398,000
|
132
|
1以上 |
| 2024/08/07 | 618,770 | -6,354 (-1.02%) |
549,900
|
299,349
|
2,398,000
|
136
|
1以上 |
| 2024/08/06 | 625,124 | -4,559 (-0.72%) |
550,000
|
299,349
|
2,398,000
|
131
|
1以上 |
| 2024/08/05 | 629,683 | +1,773 (+0.28%) |
563,720
|
299,349
|
2,398,000
|
132
|
1以上 |
| 2024/08/04 | 627,910 | -12,646 (-1.97%) |
561,160
|
299,349
|
2,398,000
|
131
|
0 |
| 2024/08/03 | 640,556 | -1,710 (-0.27%) |
569,920
|
352,176
|
2,398,000
|
131
|
1以上 |
| 2024/08/02 | 642,266 | -15,375 (-2.34%) |
569,860
|
380,000
|
2,398,000
|
132
|
0 |
| 2024/08/01 | 657,641 | +837 (+0.13%) |
592,000
|
380,000
|
2,398,000
|
130
|
0 |
| 2024/07/31 | 656,804 | +8,609 (+1.33%) |
592,000
|
380,000
|
2,398,000
|
131
|
1以上 |
| 2024/07/30 | 648,195 | +1,763 (+0.27%) |
569,800
|
325,380
|
2,398,000
|
130
|
1以上 |
| 2024/07/29 | 646,432 | +0 (+0.0%) |
569,800
|
325,380
|
2,398,000
|
129
|
1以上 |
| 2024/07/28 | 646,432 | +1,018 (+0.16%) |
569,800
|
325,380
|
2,398,000
|
129
|
0 |
| 2024/07/27 | 645,414 | -584 (-0.09%) |
569,800
|
325,380
|
2,398,000
|
128
|
1以上 |
| 2024/07/26 | 645,998 | -362 (-0.06%) |
569,800
|
325,380
|
2,398,000
|
129
|
0 |
| 2024/07/25 | 646,360 | -1,169 (-0.18%) |
569,800
|
325,380
|
2,398,000
|
127
|
1以上 |
| 2024/07/24 | 647,529 | -1,907 (-0.29%) |
568,040
|
325,380
|
2,398,000
|
122
|
1以上 |
| 2024/07/23 | 649,436 | +2,763 (+0.43%) |
566,280
|
325,380
|
2,398,000
|
119
|
0 |
| 2024/07/22 | 646,673 | -829 (-0.13%) |
568,040
|
325,380
|
2,398,000
|
120
|
0 |
| 2024/07/21 | 647,502 | +3,189 (+0.49%) |
569,800
|
325,380
|
2,398,000
|
119
|
1以上 |
| 2024/07/20 | 644,313 | +10,037 (+1.58%) |
566,280
|
325,380
|
2,398,000
|
116
|
1以上 |
| 2024/07/19 | 634,276 | +6,814 (+1.09%) |
559,580
|
325,380
|
2,398,000
|
122
|
0 |
| 2024/07/18 | 627,462 | +1,848 (+0.3%) |
550,000
|
325,380
|
2,398,000
|
127
|
0 |
| 2024/07/17 | 625,614 | +0 (+0.0%) |
550,000
|
325,380
|
2,398,000
|
127
|
1以上 |
| 2024/07/16 | 625,614 | +0 (+0.0%) |
550,000
|
325,380
|
2,398,000
|
127
|
1以上 |
| 2024/07/15 | 625,614 | -1,127 (-0.18%) |
550,000
|
325,380
|
2,398,000
|
127
|
1以上 |
| 2024/07/14 | 626,741 | -897 (-0.14%) |
550,000
|
325,380
|
2,398,000
|
129
|
0 |
| 2024/07/13 | 627,638 | +925 (+0.15%) |
550,000
|
325,380
|
2,398,000
|
127
|
0 |
| 2024/07/12 | 626,713 | +5,044 (+0.81%) |
550,000
|
325,380
|
2,398,000
|
126
|
1以上 |
| 2024/07/11 | 621,669 | +154 (+0.02%) |
548,900
|
303,875
|
2,398,000
|
128
|
0 |
| 2024/07/10 | 621,515 | -1,825 (-0.29%) |
550,000
|
303,875
|
2,398,000
|
131
|
1以上 |
| 2024/07/09 | 623,340 | -2,496 (-0.4%) |
550,000
|
303,875
|
2,398,000
|
129
|
1以上 |
| 2024/07/08 | 625,836 | -1,832 (-0.29%) |
550,000
|
303,875
|
2,398,000
|
128
|
1以上 |
| 2024/07/07 | 627,668 | +4,023 (+0.65%) |
558,000
|
325,380
|
2,398,000
|
129
|
0 |
| 2024/07/06 | 623,645 | -2,897 (-0.46%) |
554,000
|
325,380
|
2,398,000
|
132
|
0 |
| 2024/07/05 | 626,542 | -8,814 (-1.39%) |
566,280
|
325,380
|
2,398,000
|
131
|
1以上 |
| 2024/07/04 | 635,356 | -3,900 (-0.61%) |
566,280
|
357,500
|
2,398,000
|
127
|
1以上 |
| 2024/07/03 | 639,256 | +0 (+0.0%) |
569,800
|
357,500
|
2,398,000
|
131
|
0 |
| 2024/07/02 | 639,256 | -2,633 (-0.41%) |
569,800
|
357,500
|
2,398,000
|
131
|
0 |
| 2024/07/01 | 641,889 | +0 (+0.0%) |
566,280
|
357,500
|
2,398,000
|
125
|
1以上 |
| 2024/06/30 | 641,889 | +212 (+0.03%) |
566,280
|
357,500
|
2,398,000
|
125
|
0 |
| 2024/06/29 | 641,677 | +543 (+0.08%) |
566,280
|
357,500
|
2,398,000
|
125
|
0 |
| 2024/06/28 | 641,134 | +13,195 (+2.1%) |
566,280
|
303,875
|
2,398,000
|
123
|
0 |
| 2024/06/27 | 627,939 | -2,179 (-0.35%) |
547,800
|
303,875
|
2,398,000
|
124
|
1以上 |
| 2024/06/26 | 630,118 | -6,014 (-0.95%) |
547,800
|
303,875
|
2,398,000
|
122
|
0 |
| 2024/06/25 | 636,132 | +252 (+0.04%) |
547,800
|
303,875
|
2,398,000
|
117
|
1以上 |
| 2024/06/24 | 635,880 | +0 (+0.0%) |
547,800
|
303,875
|
2,398,000
|
121
|
0 |
| 2024/06/23 | 635,880 | -5,102 (-0.8%) |
547,800
|
303,875
|
2,398,000
|
121
|
0 |
| 2024/06/22 | 640,982 | -1,192 (-0.19%) |
558,000
|
357,500
|
2,398,000
|
121
|
1以上 |
| 2024/06/21 | 642,174 | +897 (+0.14%) |
562,140
|
357,500
|
2,398,000
|
120
|
0 |
| 2024/06/20 | 641,277 | -1,217 (-0.19%) |
558,000
|
357,500
|
2,398,000
|
125
|
1以上 |
| 2024/06/19 | 642,494 | +12,648 (+2.01%) |
566,280
|
357,500
|
2,398,000
|
123
|
0 |
| 2024/06/18 | 629,846 | -311 (-0.05%) |
547,800
|
303,875
|
2,398,000
|
126
|
1以上 |
| 2024/06/17 | 630,157 | +453 (+0.07%) |
547,800
|
303,875
|
2,398,000
|
126
|
1以上 |
| 2024/06/16 | 629,704 | -513 (-0.08%) |
555,800
|
303,875
|
2,398,000
|
129
|
1以上 |
| 2024/06/15 | 630,217 | -3,325 (-0.52%) |
558,000
|
303,875
|
2,398,000
|
129
|
0 |
| 2024/06/14 | 633,542 | -12,838 (-1.99%) |
566,280
|
303,875
|
2,398,000
|
126
|
1以上 |
| 2024/06/13 | 646,380 | +14,240 (+2.25%) |
556,900
|
303,875
|
2,398,000
|
124
|
1以上 |
| 2024/06/12 | 632,140 | -162 (-0.03%) |
555,800
|
303,875
|
2,398,000
|
123
|
0 |
| 2024/06/11 | 632,302 | -1,033 (-0.16%) |
555,800
|
303,875
|
2,398,000
|
123
|
1以上 |
| 2024/06/10 | 633,335 | -22,049 (-3.36%) |
550,000
|
303,875
|
2,398,000
|
121
|
0 |
| 2024/06/09 | 655,384 | +1,479 (+0.23%) |
598,000
|
380,000
|
2,398,000
|
75
|
0 |
| 2024/06/08 | 653,905 | +13,002 (+2.03%) |
598,000
|
380,000
|
2,398,000
|
75
|
0 |
| 2024/06/07 | 640,903 | -4,438 (-0.69%) |
572,400
|
303,875
|
2,398,000
|
98
|
1以上 |
| 2024/06/06 | 645,341 | -17,322 (-2.61%) |
580,500
|
303,875
|
2,398,000
|
96
|
1以上 |
| 2024/06/05 | 662,663 | -7,508 (-1.12%) |
598,000
|
303,875
|
2,398,000
|
89
|
1以上 |
| 2024/06/04 | 670,171 | -1,457 (-0.22%) |
598,000
|
357,500
|
2,398,000
|
85
|
0 |
| 2024/06/03 | 671,628 | +2,022 (+0.3%) |
598,444
|
357,500
|
2,398,000
|
84
|
1以上 |
| 2024/06/02 | 669,606 | +1,065 (+0.16%) |
598,000
|
357,500
|
2,398,000
|
85
|
0 |
| 2024/06/01 | 668,541 | +0 (+0.0%) |
598,000
|
357,500
|
2,398,000
|
86
|
0 |
| 2024/05/31 | 668,541 | +2,864 (+0.43%) |
598,000
|
357,500
|
2,398,000
|
86
|
1以上 |
| 2024/05/30 | 665,677 | +43,154 (+6.93%) |
594,000
|
321,750
|
2,398,000
|
85
|
1以上 |
| 2024/05/29 | 622,523 | -789 (-0.13%) |
578,000
|
321,750
|
2,398,000
|
83
|
0 |
| 2024/05/28 | 623,312 | +0 (+0.0%) |
580,500
|
321,750
|
2,398,000
|
84
|
0 |
| 2024/05/27 | 623,312 | +2,092 (+0.34%) |
580,500
|
321,750
|
2,398,000
|
84
|
1以上 |
| 2024/05/26 | 621,220 | -405 (-0.07%) |
572,400
|
321,750
|
2,398,000
|
84
|
1以上 |
| 2024/05/25 | 621,625 | +2,387 (+0.39%) |
572,400
|
321,750
|
2,398,000
|
84
|
0 |
| 2024/05/24 | 619,238 | +342 (+0.06%) |
566,540
|
321,750
|
2,398,000
|
86
|
1以上 |
| 2024/05/23 | 618,896 | +573 (+0.09%) |
566,800
|
321,750
|
2,398,000
|
91
|
0 |
| 2024/05/22 | 618,323 | +609 (+0.1%) |
566,800
|
321,750
|
2,398,000
|
92
|
1以上 |
| 2024/05/21 | 617,714 | -3,178 (-0.51%) |
566,540
|
321,750
|
2,398,000
|
92
|
1以上 |
| 2024/05/20 | 620,892 | +3,135 (+0.51%) |
566,540
|
321,750
|
2,398,000
|
92
|
1以上 |
| 2024/05/19 | 617,757 | +1,132 (+0.18%) |
561,040
|
321,750
|
2,398,000
|
90
|
1以上 |
| 2024/05/18 | 616,625 | -271 (-0.04%) |
555,800
|
321,750
|
2,398,000
|
91
|
1以上 |
| 2024/05/17 | 616,896 | -198 (-0.03%) |
555,800
|
321,750
|
2,398,000
|
91
|
0 |
| 2024/05/16 | 617,094 | +4,327 (+0.71%) |
555,800
|
321,750
|
2,398,000
|
91
|
1以上 |
| 2024/05/15 | 612,767 | +0 (+0.0%) |
547,800
|
321,750
|
2,398,000
|
116
|
0 |
| 2024/05/14 | 612,767 | +3,188 (+0.52%) |
547,800
|
321,750
|
2,398,000
|
116
|
0 |
| 2024/05/13 | 609,579 | -949 (-0.16%) |
547,800
|
321,750
|
2,398,000
|
117
|
N/A |
| 2024/05/12 | 610,528 | -1,042 (-0.17%) |
547,800
|
321,750
|
2,398,000
|
114
|
0 |
| 2024/05/11 | 611,570 | -885 (-0.14%) |
547,800
|
321,750
|
2,398,000
|
113
|
1以上 |
| 2024/05/10 | 612,455 | -6,995 (-1.13%) |
555,800
|
321,750
|
2,398,000
|
90
|
0 |
| 2024/05/09 | 619,450 | +588 (+0.1%) |
555,800
|
357,500
|
2,398,000
|
114
|
0 |
| 2024/05/08 | 618,862 | +0 (+0.0%) |
566,800
|
357,500
|
2,398,000
|
89
|
0 |
| 2024/05/07 | 618,862 | -1,393 (-0.22%) |
566,800
|
357,500
|
2,398,000
|
89
|
N/A |
| 2024/05/06 | 620,255 | +1,709 (+0.28%) |
566,800
|
357,500
|
2,398,000
|
89
|
0 |
| 2024/05/05 | 618,546 | +82 (+0.01%) |
561,600
|
357,500
|
2,398,000
|
89
|
0 |
| 2024/05/04 | 618,464 | +0 (+0.0%) |
566,280
|
357,500
|
2,398,000
|
87
|
0 |
| 2024/05/03 | 618,464 | +2,151 (+0.35%) |
566,280
|
357,500
|
2,398,000
|
87
|
1以上 |
| 2024/05/02 | 616,313 | +9,689 (+1.6%) |
555,800
|
357,500
|
2,398,000
|
88
|
1以上 |
| 2024/05/01 | 606,624 | +867 (+0.14%) |
547,800
|
357,500
|
2,398,000
|
93
|
0 |
| 2024/04/30 | 605,757 | +1,609 (+0.27%) |
547,800
|
357,500
|
2,398,000
|
91
|
1以上 |
| 2024/04/29 | 604,148 | -102 (-0.02%) |
539,800
|
357,500
|
2,398,000
|
111
|
1以上 |
| 2024/04/28 | 604,250 | -2,276 (-0.38%) |
539,800
|
357,500
|
2,398,000
|
111
|
0 |
| 2024/04/27 | 606,526 | -125 (-0.02%) |
539,800
|
357,500
|
2,398,000
|
108
|
N/A |
| 2024/04/26 | 606,651 | +804 (+0.13%) |
539,800
|
357,500
|
2,398,000
|
108
|
0 |
| 2024/04/25 | 605,847 | -5,603 (-0.92%) |
539,800
|
357,500
|
2,398,000
|
109
|
0 |
| 2024/04/24 | 611,450 | +4,034 (+0.66%) |
540,800
|
357,500
|
2,398,000
|
111
|
0 |
| 2024/04/23 | 607,416 | +0 (+0.0%) |
539,800
|
357,500
|
2,398,000
|
115
|
1以上 |
| 2024/04/22 | 607,416 | -523 (-0.09%) |
539,800
|
357,500
|
2,398,000
|
115
|
1以上 |
| 2024/04/21 | 607,939 | -2,538 (-0.42%) |
540,800
|
357,500
|
2,398,000
|
117
|
1以上 |
| 2024/04/20 | 610,477 | -946 (-0.15%) |
540,800
|
357,500
|
2,398,000
|
115
|
0 |
| 2024/04/19 | 611,423 | +374 (+0.06%) |
540,800
|
357,500
|
2,398,000
|
114
|
1以上 |
| 2024/04/18 | 611,049 | +8,344 (+1.38%) |
540,300
|
357,500
|
2,398,000
|
112
|
0 |
| 2024/04/17 | 602,705 | -1,445 (-0.24%) |
536,624
|
357,500
|
2,398,000
|
109
|
0 |
| 2024/04/16 | 604,150 | +1,344 (+0.22%) |
536,712
|
357,500
|
2,398,000
|
106
|
1以上 |
| 2024/04/15 | 602,806 | +0 (+0.0%) |
537,400
|
357,500
|
2,398,000
|
108
|
0 |
| 2024/04/14 | 602,806 | -805 (-0.13%) |
537,400
|
357,500
|
2,398,000
|
108
|
0 |
| 2024/04/13 | 603,611 | +1,358 (+0.23%) |
537,400
|
357,500
|
2,398,000
|
104
|
1以上 |
| 2024/04/12 | 602,253 | +2,027 (+0.34%) |
536,712
|
357,500
|
2,398,000
|
106
|
0 |
| 2024/04/11 | 600,226 | +0 (+0.0%) |
536,624
|
357,500
|
2,398,000
|
108
|
0 |
| 2024/04/10 | 600,226 | +2,276 (+0.38%) |
536,624
|
357,500
|
2,398,000
|
108
|
1以上 |
| 2024/04/09 | 597,950 | +0 (+0.0%) |
535,612
|
357,500
|
2,398,000
|
110
|
1以上 |
| 2024/04/08 | 597,950 | -244 (-0.04%) |
535,612
|
357,500
|
2,398,000
|
110
|
0 |
| 2024/04/07 | 598,194 | +1,316 (+0.22%) |
535,612
|
357,500
|
2,398,000
|
110
|
1以上 |
| 2024/04/06 | 596,878 | -4,439 (-0.74%) |
535,612
|
357,500
|
2,398,000
|
112
|
0 |
| 2024/04/05 | 601,317 | -10,223 (-1.67%) |
536,800
|
357,500
|
2,398,000
|
109
|
0 |
| 2024/04/04 | 611,540 | +854 (+0.14%) |
542,666
|
357,500
|
2,398,000
|
109
|
1以上 |
| 2024/04/03 | 610,686 | +2,614 (+0.43%) |
542,666
|
357,500
|
2,398,000
|
112
|
0 |
| 2024/04/02 | 608,072 | -809 (-0.13%) |
542,666
|
357,500
|
2,398,000
|
111
|
0 |
| 2024/04/01 | 608,881 | -2,054 (-0.34%) |
542,666
|
357,500
|
2,398,000
|
110
|
1以上 |
| 2024/03/31 | 610,935 | +2,852 (+0.47%) |
545,233
|
357,500
|
2,398,000
|
108
|
0 |
| 2024/03/30 | 608,083 | +3,765 (+0.62%) |
541,733
|
357,500
|
2,398,000
|
108
|
0 |
| 2024/03/29 | 604,318 | +491 (+0.08%) |
539,800
|
357,500
|
2,398,000
|
107
|
0 |
| 2024/03/28 | 603,827 | +9,457 (+1.59%) |
539,800
|
357,500
|
2,398,000
|
105
|
1以上 |
| 2024/03/27 | 594,370 | +0 (+0.0%) |
534,600
|
357,500
|
2,398,000
|
109
|
0 |
| 2024/03/26 | 594,370 | +145 (+0.02%) |
534,600
|
357,500
|
2,398,000
|
109
|
0 |
| 2024/03/25 | 594,225 | +1,749 (+0.3%) |
534,300
|
357,500
|
2,398,000
|
108
|
1以上 |
| 2024/03/24 | 592,476 | +0 (+0.0%) |
533,750
|
357,500
|
2,398,000
|
110
|
0 |
| 2024/03/23 | 592,476 | -1,379 (-0.23%) |
533,750
|
357,500
|
2,398,000
|
110
|
0 |
| 2024/03/22 | 593,855 | -8,745 (-1.45%) |
533,750
|
357,500
|
2,398,000
|
110
|
1以上 |
| 2024/03/21 | 602,600 | -12,884 (-2.09%) |
537,400
|
357,500
|
2,398,000
|
108
|
0 |
| 2024/03/20 | 615,484 | +618 (+0.1%) |
539,800
|
357,500
|
2,398,000
|
107
|
1以上 |
| 2024/03/19 | 614,866 | +545 (+0.09%) |
539,800
|
357,500
|
2,398,000
|
109
|
0 |
| 2024/03/18 | 614,321 | -5,169 (-0.83%) |
539,800
|
357,500
|
2,398,000
|
109
|
1以上 |
| 2024/03/17 | 619,490 | +3,852 (+0.63%) |
539,800
|
357,500
|
2,398,000
|
113
|
1以上 |
| 2024/03/16 | 615,638 | -847 (-0.14%) |
539,800
|
357,500
|
2,398,000
|
115
|
0 |
| 2024/03/15 | 616,485 | -1,486 (-0.24%) |
539,800
|
357,500
|
2,398,000
|
114
|
1以上 |
| 2024/03/14 | 617,971 | +4,252 (+0.69%) |
540,300
|
357,500
|
2,398,000
|
112
|
1以上 |
| 2024/03/13 | 613,719 | +13,802 (+2.3%) |
539,800
|
357,500
|
2,398,000
|
111
|
0 |
| 2024/03/12 | 599,917 | +1,213 (+0.2%) |
532,510
|
357,500
|
2,398,000
|
115
|
0 |
| 2024/03/11 | 598,704 | +0 (+0.0%) |
531,255
|
357,500
|
2,398,000
|
116
|
0 |
| 2024/03/10 | 598,704 | +1,087 (+0.18%) |
531,255
|
357,500
|
2,398,000
|
116
|
1以上 |
| 2024/03/09 | 597,617 | +1,641 (+0.28%) |
530,000
|
357,500
|
2,398,000
|
115
|
1以上 |
| 2024/03/08 | 595,976 | +2,542 (+0.43%) |
530,000
|
357,500
|
2,398,000
|
115
|
0 |
| 2024/03/07 | 593,434 | +0 (+0.0%) |
529,000
|
357,500
|
2,398,000
|
118
|
0 |
| 2024/03/06 | 593,434 | -2,870 (-0.48%) |
529,000
|
357,500
|
2,398,000
|
118
|
1以上 |
| 2024/03/05 | 596,304 | +22,665 (+3.95%) |
530,000
|
357,500
|
2,398,000
|
115
|
1以上 |
| 2024/03/04 | 573,639 | -566 (-0.1%) |
531,255
|
357,500
|
2,398,000
|
116
|
0 |
| 2024/03/03 | 574,205 | -14,853 (-2.52%) |
533,255
|
357,500
|
2,398,000
|
118
|
0 |
| 2024/03/02 | 589,058 | +1,956 (+0.33%) |
540,300
|
357,500
|
2,398,000
|
116
|
1以上 |
| 2024/03/01 | 587,102 | +14,738 (+2.57%) |
539,800
|
357,500
|
2,398,000
|
115
|
1以上 |
| 2024/02/29 | 572,364 | +4,664 (+0.82%) |
540,800
|
357,500
|
1,728,000
|
119
|
0 |
| 2024/02/28 | 567,700 | +11,028 (+1.98%) |
539,800
|
357,500
|
1,728,000
|
125
|
0 |
| 2024/02/27 | 556,672 | -2,649 (-0.47%) |
533,555
|
357,500
|
1,728,000
|
124
|
1以上 |
| 2024/02/26 | 559,321 | +0 (+0.0%) |
536,800
|
357,500
|
1,728,000
|
127
|
1以上 |
| 2024/02/25 | 559,321 | -467 (-0.08%) |
536,800
|
357,500
|
1,728,000
|
127
|
0 |
| 2024/02/24 | 559,788 | -4,019 (-0.71%) |
538,000
|
357,500
|
1,728,000
|
127
|
1以上 |
| 2024/02/23 | 563,807 | +406 (+0.07%) |
538,000
|
357,500
|
1,728,000
|
127
|
0 |
| 2024/02/22 | 563,401 | +0 (+0.0%) |
537,400
|
357,500
|
1,728,000
|
126
|
0 |
| 2024/02/21 | 563,401 | -3,323 (-0.59%) |
537,400
|
357,500
|
1,728,000
|
126
|
1以上 |
| 2024/02/20 | 566,724 | -18,388 (-3.14%) |
538,900
|
357,500
|
1,728,000
|
120
|
0 |
| 2024/02/19 | 585,112 | +1,143 (+0.2%) |
547,800
|
357,500
|
1,728,000
|
119
|
0 |
| 2024/02/18 | 583,969 | -4,040 (-0.69%) |
547,800
|
357,500
|
1,728,000
|
120
|
0 |
| 2024/02/17 | 588,009 | -3,145 (-0.53%) |
547,800
|
357,500
|
1,728,000
|
122
|
1以上 |
| 2024/02/16 | 591,154 | +3,687 (+0.63%) |
547,800
|
357,500
|
1,728,000
|
124
|
1以上 |
| 2024/02/15 | 587,467 | +1,906 (+0.33%) |
547,800
|
357,500
|
1,728,000
|
127
|
1以上 |
| 2024/02/14 | 585,561 | +16,783 (+2.95%) |
547,800
|
357,500
|
1,728,000
|
127
|
1以上 |
| 2024/02/13 | 568,778 | +0 (+0.0%) |
537,900
|
357,500
|
1,188,000
|
127
|
1以上 |
| 2024/02/12 | 568,778 | +389 (+0.07%) |
537,900
|
357,500
|
1,188,000
|
127
|
1以上 |
| 2024/02/11 | 568,389 | -558 (-0.1%) |
537,900
|
357,500
|
1,188,000
|
128
|
1以上 |
| 2024/02/10 | 568,947 | +947 (+0.17%) |
538,000
|
357,500
|
1,188,000
|
123
|
0 |
| 2024/02/09 | 568,000 | -7,968 (-1.38%) |
538,000
|
357,500
|
1,188,000
|
125
|
1以上 |
| 2024/02/08 | 575,968 | +688 (+0.12%) |
537,950
|
357,500
|
1,728,000
|
128
|
0 |
| 2024/02/07 | 575,280 | -1,095 (-0.19%) |
537,900
|
357,500
|
1,728,000
|
127
|
1以上 |
| 2024/02/06 | 576,375 | +167 (+0.03%) |
537,900
|
357,500
|
1,728,000
|
127
|
1以上 |
| 2024/02/05 | 576,208 | +498 (+0.09%) |
537,900
|
357,500
|
1,728,000
|
128
|
1以上 |
| 2024/02/04 | 575,710 | -11,398 (-1.94%) |
537,900
|
357,500
|
1,728,000
|
129
|
0 |
| 2024/02/03 | 587,108 | +886 (+0.15%) |
547,800
|
357,500
|
1,728,000
|
129
|
1以上 |
| 2024/02/02 | 586,222 | +679 (+0.12%) |
547,800
|
357,500
|
1,728,000
|
127
|
1以上 |
| 2024/02/01 | 585,543 | -1,397 (-0.24%) |
547,800
|
357,500
|
1,728,000
|
131
|
0 |
| 2024/01/31 | 586,940 | +3,165 (+0.54%) |
549,000
|
357,500
|
1,728,000
|
130
|
0 |
| 2024/01/30 | 583,775 | +8,233 (+1.43%) |
547,800
|
357,500
|
1,728,000
|
129
|
1以上 |
| 2024/01/29 | 575,542 | -635 (-0.11%) |
538,000
|
357,500
|
1,728,000
|
129
|
1以上 |
| 2024/01/28 | 576,177 | -4,402 (-0.76%) |
538,900
|
357,500
|
1,728,000
|
130
|
0 |
| 2024/01/27 | 580,579 | +997 (+0.17%) |
547,900
|
380,000
|
1,728,000
|
132
|
0 |
| 2024/01/26 | 579,582 | +7,473 (+1.31%) |
547,800
|
380,000
|
1,728,000
|
133
|
1以上 |
| 2024/01/25 | 572,109 | -3,969 (-0.69%) |
547,800
|
380,000
|
1,188,000
|
135
|
1以上 |
| 2024/01/24 | 576,078 | +841 (+0.15%) |
549,000
|
380,000
|
1,188,000
|
136
|
0 |
| 2024/01/23 | 575,237 | +152 (+0.03%) |
547,900
|
380,000
|
1,188,000
|
136
|
1以上 |
| 2024/01/22 | 575,085 | -4,306 (-0.74%) |
549,000
|
380,000
|
1,188,000
|
138
|
1以上 |
| 2024/01/21 | 579,391 | -309 (-0.05%) |
550,000
|
380,000
|
1,188,000
|
139
|
1以上 |
| 2024/01/20 | 579,700 | +3,655 (+0.63%) |
552,500
|
380,000
|
1,188,000
|
138
|
1以上 |
| 2024/01/19 | 576,045 | +874 (+0.15%) |
550,000
|
380,000
|
1,188,000
|
136
|
1以上 |
| 2024/01/18 | 575,171 | +7,734 (+1.36%) |
550,000
|
380,000
|
1,188,000
|
134
|
0 |
| 2024/01/17 | 567,437 | +3 (+0.0%) |
547,800
|
380,000
|
1,188,000
|
139
|
0 |
| 2024/01/16 | 567,434 | +0 (+0.0%) |
539,800
|
380,000
|
1,188,000
|
137
|
0 |
| 2024/01/15 | 567,434 | +2,299 (+0.41%) |
539,800
|
380,000
|
1,188,000
|
137
|
1以上 |
| 2024/01/14 | 565,135 | +297 (+0.05%) |
539,800
|
380,000
|
1,188,000
|
142
|
0 |
| 2024/01/13 | 564,838 | +2,861 (+0.51%) |
539,800
|
380,000
|
1,188,000
|
142
|
0 |
| 2024/01/12 | 561,977 | +3,825 (+0.69%) |
536,800
|
380,000
|
1,188,000
|
144
|
1以上 |
| 2024/01/11 | 558,152 | -8,695 (-1.53%) |
536,624
|
380,000
|
1,188,000
|
147
|
1以上 |
| 2024/01/10 | 566,847 | -6,003 (-1.05%) |
539,800
|
380,000
|
1,188,000
|
145
|
1以上 |
| 2024/01/09 | 572,850 | -220 (-0.04%) |
547,800
|
380,000
|
1,188,000
|
145
|
1以上 |
| 2024/01/08 | 573,070 | +928 (+0.16%) |
547,800
|
380,000
|
1,188,000
|
145
|
1以上 |
| 2024/01/07 | 572,142 | +1,218 (+0.21%) |
547,800
|
380,000
|
1,188,000
|
145
|
0 |
| 2024/01/06 | 570,924 | +232 (+0.04%) |
547,800
|
380,000
|
1,188,000
|
146
|
0 |
| 2024/01/05 | 570,692 | +1,590 (+0.28%) |
547,800
|
380,000
|
1,188,000
|
147
|
1以上 |
| 2024/01/04 | 569,102 | +390 (+0.07%) |
547,800
|
380,000
|
1,188,000
|
152
|
1以上 |
| 2024/01/03 | 568,712 | -4,715 (-0.82%) |
547,800
|
380,000
|
1,188,000
|
151
|
1以上 |
| 2024/01/02 | 573,427 | +0 (+0.0%) |
547,800
|
380,000
|
1,188,000
|
151
|
1以上 |
| 2024/01/01 | 573,427 | -650 (-0.11%) |
547,800
|
380,000
|
1,188,000
|
151
|
0 |
なら、