日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 961,448 | -31,159 (-3.14%) |
908,776
|
817,898
|
1,188,000
|
13
|
N/A |
2024/11/21 | 992,607 | +0 (+0.0%) |
908,776
|
844,800
|
1,188,000
|
14
|
N/A |
2024/11/20 | 992,607 | +15,030 (+1.54%) |
908,776
|
844,800
|
1,188,000
|
14
|
N/A |
2024/11/19 | 977,577 | +0 (+0.0%) |
908,776
|
844,800
|
1,188,000
|
13
|
1以上 |
2024/11/18 | 977,577 | +0 (+0.0%) |
908,776
|
844,800
|
1,188,000
|
13
|
0 |
2024/11/17 | 977,577 | +0 (+0.0%) |
908,776
|
844,800
|
1,188,000
|
13
|
0 |
2024/11/16 | 977,577 | +0 (+0.0%) |
908,776
|
844,800
|
1,188,000
|
13
|
0 |
2024/11/15 | 977,577 | +0 (+0.0%) |
908,776
|
844,800
|
1,188,000
|
13
|
0 |
2024/11/14 | 977,577 | +0 (+0.0%) |
908,776
|
844,800
|
1,188,000
|
13
|
0 |
2024/11/13 | 977,577 | +0 (+0.0%) |
908,776
|
844,800
|
1,188,000
|
13
|
0 |
2024/11/12 | 977,577 | -24,141 (-2.41%) |
908,776
|
844,800
|
1,188,000
|
13
|
0 |
2024/11/11 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/11/10 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/11/09 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/11/08 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/11/07 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/11/06 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/11/05 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/11/04 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/11/03 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/11/02 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/11/01 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/10/31 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/10/30 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/10/29 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/10/28 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/10/27 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/10/26 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/10/25 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/10/24 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |
2024/10/23 | 1,001,718 | +0 (+0.0%) |
908,776
|
858,000
|
1,188,000
|
11
|
0 |