日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 604,952 | +0 (+0.0%) |
567,000
|
495,682
|
837,000
|
68
|
N/A |
2024/12/10 | 604,952 | +0 (+0.0%) |
567,000
|
495,682
|
837,000
|
68
|
N/A |
2024/12/09 | 604,952 | +0 (+0.0%) |
567,000
|
495,682
|
837,000
|
68
|
N/A |
2024/12/08 | 604,952 | +0 (+0.0%) |
567,000
|
495,682
|
837,000
|
68
|
0 |
2024/12/07 | 604,952 | +1,306 (+0.22%) |
567,000
|
495,682
|
837,000
|
68
|
0 |
2024/12/06 | 603,646 | +0 (+0.0%) |
567,000
|
495,682
|
837,000
|
68
|
0 |
2024/12/05 | 603,646 | +3,422 (+0.57%) |
567,000
|
495,682
|
837,000
|
68
|
0 |
2024/12/04 | 600,224 | +0 (+0.0%) |
567,000
|
493,856
|
837,000
|
71
|
1以上 |
2024/12/03 | 600,224 | +968 (+0.16%) |
567,000
|
493,856
|
837,000
|
71
|
0 |
2024/12/02 | 599,256 | +0 (+0.0%) |
560,788
|
493,856
|
837,000
|
70
|
1以上 |
2024/12/01 | 599,256 | +1,368 (+0.23%) |
560,788
|
493,856
|
837,000
|
70
|
0 |
2024/11/30 | 597,888 | +0 (+0.0%) |
554,576
|
493,856
|
837,000
|
72
|
0 |
2024/11/29 | 597,888 | +0 (+0.0%) |
554,576
|
493,856
|
837,000
|
72
|
0 |
2024/11/28 | 597,888 | +0 (+0.0%) |
554,576
|
493,856
|
837,000
|
72
|
1以上 |
2024/11/27 | 597,888 | -1,472 (-0.25%) |
554,576
|
493,856
|
837,000
|
72
|
0 |
2024/11/26 | 599,360 | -428 (-0.07%) |
554,576
|
493,856
|
837,000
|
70
|
0 |
2024/11/25 | 599,788 | +38 (+0.01%) |
554,576
|
493,856
|
837,000
|
70
|
0 |
2024/11/24 | 599,750 | +0 (+0.0%) |
554,576
|
493,856
|
837,000
|
70
|
1以上 |
2024/11/23 | 599,750 | +0 (+0.0%) |
554,576
|
493,856
|
837,000
|
70
|
0 |
2024/11/22 | 599,750 | -53 (-0.01%) |
554,576
|
493,856
|
837,000
|
70
|
1以上 |
2024/11/21 | 599,803 | +0 (+0.0%) |
554,576
|
493,856
|
837,000
|
70
|
0 |
2024/11/20 | 599,803 | -4 (-0.0%) |
554,576
|
493,856
|
837,000
|
70
|
0 |
2024/11/19 | 599,807 | +0 (+0.0%) |
554,576
|
493,856
|
837,000
|
69
|
1以上 |
2024/11/18 | 599,807 | +6,946 (+1.17%) |
554,576
|
493,856
|
837,000
|
69
|
0 |
2024/11/17 | 592,861 | -5,656 (-0.95%) |
554,576
|
493,856
|
816,600
|
67
|
0 |
2024/11/16 | 598,517 | -2,823 (-0.47%) |
554,576
|
493,856
|
816,600
|
69
|
0 |
2024/11/15 | 601,340 | +0 (+0.0%) |
560,788
|
493,856
|
816,600
|
72
|
0 |
2024/11/14 | 601,340 | -754 (-0.13%) |
560,788
|
493,856
|
816,600
|
72
|
1以上 |
2024/11/13 | 602,094 | +1,733 (+0.29%) |
567,000
|
493,856
|
816,600
|
71
|
1以上 |
2024/11/12 | 600,361 | +0 (+0.0%) |
554,576
|
493,856
|
816,600
|
69
|
0 |