日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 991,844 | +2,691 (+0.27%) |
862,500
|
463,496
|
2,148,000
|
184
|
N/A |
2024/11/22 | 989,153 | -4,650 (-0.47%) |
850,430
|
463,496
|
2,148,000
|
184
|
N/A |
2024/11/21 | 993,803 | -2,408 (-0.24%) |
855,930
|
463,496
|
2,148,000
|
182
|
N/A |
2024/11/20 | 996,211 | +5,395 (+0.54%) |
855,930
|
463,496
|
2,148,000
|
178
|
1以上 |
2024/11/19 | 990,816 | +1,787 (+0.18%) |
855,930
|
463,496
|
2,148,000
|
174
|
0 |
2024/11/18 | 989,029 | -1,135 (-0.11%) |
853,860
|
463,496
|
2,148,000
|
173
|
0 |
2024/11/17 | 990,164 | -2,003 (-0.2%) |
853,860
|
463,496
|
2,148,000
|
173
|
0 |
2024/11/16 | 992,167 | +3,924 (+0.4%) |
850,430
|
438,000
|
2,148,000
|
170
|
0 |
2024/11/15 | 988,243 | -9,438 (-0.95%) |
842,500
|
438,000
|
2,148,000
|
172
|
1以上 |
2024/11/14 | 997,681 | +468 (+0.05%) |
850,430
|
438,000
|
2,148,000
|
174
|
1以上 |
2024/11/13 | 997,213 | -5,892 (-0.59%) |
850,430
|
438,000
|
2,148,000
|
174
|
1以上 |
2024/11/12 | 1,003,105 | +10,017 (+1.01%) |
858,000
|
438,000
|
2,148,000
|
175
|
1以上 |
2024/11/11 | 993,088 | -4,738 (-0.47%) |
855,930
|
438,000
|
2,148,000
|
168
|
0 |
2024/11/10 | 997,826 | +2,289 (+0.23%) |
862,500
|
438,000
|
2,148,000
|
172
|
1以上 |
2024/11/09 | 995,537 | -2,898 (-0.29%) |
858,000
|
438,000
|
2,148,000
|
174
|
0 |
2024/11/08 | 998,435 | +5,961 (+0.6%) |
868,000
|
438,000
|
2,148,000
|
173
|
1以上 |
2024/11/07 | 992,474 | -1,363 (-0.14%) |
862,500
|
438,000
|
2,148,000
|
172
|
1以上 |
2024/11/06 | 993,837 | -5,981 (-0.6%) |
867,500
|
438,000
|
2,148,000
|
174
|
0 |
2024/11/05 | 999,818 | -829 (-0.08%) |
874,698
|
438,000
|
2,148,000
|
171
|
1以上 |
2024/11/04 | 1,000,647 | -5,667 (-0.56%) |
874,698
|
438,000
|
2,148,000
|
171
|
1以上 |
2024/11/03 | 1,006,314 | +3,620 (+0.36%) |
874,698
|
438,000
|
2,148,000
|
174
|
1以上 |
2024/11/02 | 1,002,694 | +1,856 (+0.19%) |
874,698
|
438,000
|
2,148,000
|
173
|
1以上 |
2024/11/01 | 1,000,838 | +1,641 (+0.16%) |
871,349
|
438,000
|
2,148,000
|
174
|
1以上 |
2024/10/31 | 999,197 | -3,682 (-0.37%) |
858,000
|
438,000
|
2,148,000
|
171
|
0 |
2024/10/30 | 1,002,879 | -11,026 (-1.09%) |
858,000
|
438,000
|
2,148,000
|
172
|
1以上 |
2024/10/29 | 1,013,905 | -2,278 (-0.22%) |
867,500
|
438,000
|
2,148,000
|
172
|
1以上 |
2024/10/28 | 1,016,183 | +1,089 (+0.11%) |
868,000
|
438,000
|
2,148,000
|
173
|
1以上 |
2024/10/27 | 1,015,094 | -7,707 (-0.75%) |
868,000
|
438,000
|
2,148,000
|
173
|
1以上 |
2024/10/26 | 1,022,801 | +5,453 (+0.54%) |
868,000
|
438,000
|
2,148,000
|
169
|
1以上 |
2024/10/25 | 1,017,348 | -3,488 (-0.34%) |
868,000
|
438,000
|
2,148,000
|
170
|
1以上 |
2024/10/24 | 1,020,836 | -4,649 (-0.45%) |
868,000
|
438,000
|
2,148,000
|
164
|
0 |