| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 991,844 | +2,691 (+0.27%) |
862,500
|
463,496
|
2,148,000
|
184
|
N/A |
| 2024/11/22 | 989,153 | -4,650 (-0.47%) |
850,430
|
463,496
|
2,148,000
|
184
|
N/A |
| 2024/11/21 | 993,803 | -2,408 (-0.24%) |
855,930
|
463,496
|
2,148,000
|
182
|
N/A |
| 2024/11/20 | 996,211 | +5,395 (+0.54%) |
855,930
|
463,496
|
2,148,000
|
178
|
1以上 |
| 2024/11/19 | 990,816 | +1,787 (+0.18%) |
855,930
|
463,496
|
2,148,000
|
174
|
0 |
| 2024/11/18 | 989,029 | -1,135 (-0.11%) |
853,860
|
463,496
|
2,148,000
|
173
|
0 |
| 2024/11/17 | 990,164 | -2,003 (-0.2%) |
853,860
|
463,496
|
2,148,000
|
173
|
0 |
| 2024/11/16 | 992,167 | +3,924 (+0.4%) |
850,430
|
438,000
|
2,148,000
|
170
|
0 |
| 2024/11/15 | 988,243 | -9,438 (-0.95%) |
842,500
|
438,000
|
2,148,000
|
172
|
1以上 |
| 2024/11/14 | 997,681 | +468 (+0.05%) |
850,430
|
438,000
|
2,148,000
|
174
|
1以上 |
| 2024/11/13 | 997,213 | -5,892 (-0.59%) |
850,430
|
438,000
|
2,148,000
|
174
|
1以上 |
| 2024/11/12 | 1,003,105 | +10,017 (+1.01%) |
858,000
|
438,000
|
2,148,000
|
175
|
1以上 |
| 2024/11/11 | 993,088 | -4,738 (-0.47%) |
855,930
|
438,000
|
2,148,000
|
168
|
0 |
| 2024/11/10 | 997,826 | +2,289 (+0.23%) |
862,500
|
438,000
|
2,148,000
|
172
|
1以上 |
| 2024/11/09 | 995,537 | -2,898 (-0.29%) |
858,000
|
438,000
|
2,148,000
|
174
|
0 |
| 2024/11/08 | 998,435 | +5,961 (+0.6%) |
868,000
|
438,000
|
2,148,000
|
173
|
1以上 |
| 2024/11/07 | 992,474 | -1,363 (-0.14%) |
862,500
|
438,000
|
2,148,000
|
172
|
1以上 |
| 2024/11/06 | 993,837 | -5,981 (-0.6%) |
867,500
|
438,000
|
2,148,000
|
174
|
0 |
| 2024/11/05 | 999,818 | -829 (-0.08%) |
874,698
|
438,000
|
2,148,000
|
171
|
1以上 |
| 2024/11/04 | 1,000,647 | -5,667 (-0.56%) |
874,698
|
438,000
|
2,148,000
|
171
|
1以上 |
| 2024/11/03 | 1,006,314 | +3,620 (+0.36%) |
874,698
|
438,000
|
2,148,000
|
174
|
1以上 |
| 2024/11/02 | 1,002,694 | +1,856 (+0.19%) |
874,698
|
438,000
|
2,148,000
|
173
|
1以上 |
| 2024/11/01 | 1,000,838 | +1,641 (+0.16%) |
871,349
|
438,000
|
2,148,000
|
174
|
1以上 |
| 2024/10/31 | 999,197 | -3,682 (-0.37%) |
858,000
|
438,000
|
2,148,000
|
171
|
0 |
| 2024/10/30 | 1,002,879 | -11,026 (-1.09%) |
858,000
|
438,000
|
2,148,000
|
172
|
1以上 |
| 2024/10/29 | 1,013,905 | -2,278 (-0.22%) |
867,500
|
438,000
|
2,148,000
|
172
|
1以上 |
| 2024/10/28 | 1,016,183 | +1,089 (+0.11%) |
868,000
|
438,000
|
2,148,000
|
173
|
1以上 |
| 2024/10/27 | 1,015,094 | -7,707 (-0.75%) |
868,000
|
438,000
|
2,148,000
|
173
|
1以上 |
| 2024/10/26 | 1,022,801 | +5,453 (+0.54%) |
868,000
|
438,000
|
2,148,000
|
169
|
1以上 |
| 2024/10/25 | 1,017,348 | -3,488 (-0.34%) |
868,000
|
438,000
|
2,148,000
|
170
|
1以上 |
| 2024/10/24 | 1,020,836 | -4,649 (-0.45%) |
868,000
|
438,000
|
2,148,000
|
164
|
0 |
| 2024/10/23 | 1,025,485 | +1,240 (+0.12%) |
868,000
|
438,000
|
2,148,000
|
163
|
1以上 |
| 2024/10/22 | 1,024,245 | +0 (+0.0%) |
868,000
|
438,000
|
2,148,000
|
163
|
1以上 |
| 2024/10/21 | 1,024,245 | -2,068 (-0.2%) |
868,000
|
438,000
|
2,148,000
|
163
|
0 |
| 2024/10/20 | 1,026,313 | +2,444 (+0.24%) |
868,000
|
463,496
|
2,148,000
|
163
|
1以上 |
| 2024/10/19 | 1,023,869 | +769 (+0.08%) |
868,000
|
463,496
|
2,148,000
|
164
|
0 |
| 2024/10/18 | 1,023,100 | +1,930 (+0.19%) |
868,000
|
463,496
|
2,148,000
|
163
|
1以上 |
| 2024/10/17 | 1,021,170 | -7,637 (-0.74%) |
868,000
|
463,496
|
2,148,000
|
163
|
1以上 |
| 2024/10/16 | 1,028,807 | +8,826 (+0.87%) |
868,300
|
463,496
|
2,148,000
|
161
|
1以上 |
| 2024/10/15 | 1,019,981 | -10,726 (-1.04%) |
868,000
|
463,496
|
2,148,000
|
158
|
1以上 |
| 2024/10/14 | 1,030,707 | -62 (-0.01%) |
868,300
|
463,496
|
2,148,000
|
161
|
0 |
| 2024/10/13 | 1,030,769 | +2,043 (+0.2%) |
868,300
|
463,496
|
2,148,000
|
161
|
1以上 |
| 2024/10/12 | 1,028,726 | +10,208 (+1.0%) |
868,300
|
463,496
|
2,148,000
|
161
|
1以上 |
| 2024/10/11 | 1,018,518 | -2,485 (-0.24%) |
868,300
|
463,496
|
2,148,000
|
160
|
0 |
| 2024/10/10 | 1,021,003 | -1,375 (-0.13%) |
873,150
|
463,496
|
2,148,000
|
162
|
1以上 |
| 2024/10/09 | 1,022,378 | -720 (-0.07%) |
883,500
|
463,496
|
2,148,000
|
170
|
1以上 |
| 2024/10/08 | 1,023,098 | -5,561 (-0.54%) |
883,500
|
463,496
|
2,148,000
|
170
|
1以上 |
| 2024/10/07 | 1,028,659 | +7,185 (+0.7%) |
893,760
|
463,496
|
2,148,000
|
169
|
1以上 |
| 2024/10/06 | 1,021,474 | -8,388 (-0.81%) |
880,000
|
463,496
|
2,148,000
|
167
|
0 |
| 2024/10/05 | 1,029,862 | -8,343 (-0.8%) |
890,380
|
463,496
|
2,148,000
|
170
|
0 |
| 2024/10/04 | 1,038,205 | -6,624 (-0.63%) |
898,000
|
463,496
|
2,148,000
|
167
|
1以上 |
| 2024/10/03 | 1,044,829 | -2,994 (-0.29%) |
898,000
|
463,496
|
2,200,000
|
169
|
1以上 |
| 2024/10/02 | 1,047,823 | +875 (+0.08%) |
904,400
|
463,496
|
2,200,000
|
166
|
1以上 |
| 2024/10/01 | 1,046,948 | +4,805 (+0.46%) |
904,400
|
463,496
|
2,200,000
|
162
|
1以上 |
| 2024/09/30 | 1,042,143 | +4,028 (+0.39%) |
895,880
|
463,496
|
2,200,000
|
164
|
0 |
| 2024/09/29 | 1,038,115 | +2,817 (+0.27%) |
893,760
|
463,496
|
2,200,000
|
161
|
0 |
| 2024/09/28 | 1,035,298 | +11,242 (+1.1%) |
895,880
|
463,496
|
2,200,000
|
164
|
1以上 |
| 2024/09/27 | 1,024,056 | +3,970 (+0.39%) |
880,000
|
463,496
|
2,200,000
|
165
|
0 |
| 2024/09/26 | 1,020,086 | -1,667 (-0.16%) |
873,150
|
463,496
|
2,200,000
|
164
|
1以上 |
| 2024/09/25 | 1,021,753 | -3,248 (-0.32%) |
878,000
|
463,496
|
2,200,000
|
163
|
1以上 |
| 2024/09/24 | 1,025,001 | +7,769 (+0.76%) |
880,000
|
463,496
|
2,200,000
|
161
|
1以上 |
| 2024/09/23 | 1,017,232 | +11,598 (+1.15%) |
873,150
|
463,496
|
2,200,000
|
162
|
1以上 |
| 2024/09/22 | 1,005,634 | +624 (+0.06%) |
868,300
|
463,496
|
2,200,000
|
160
|
0 |
| 2024/09/21 | 1,005,010 | +0 (+0.0%) |
868,300
|
463,496
|
2,200,000
|
161
|
1以上 |
| 2024/09/20 | 1,005,010 | -7,737 (-0.76%) |
868,300
|
463,496
|
2,200,000
|
161
|
0 |
| 2024/09/19 | 1,012,747 | -1,400 (-0.14%) |
873,150
|
463,496
|
2,200,000
|
158
|
1以上 |
| 2024/09/18 | 1,014,147 | +2,859 (+0.28%) |
868,300
|
463,496
|
2,200,000
|
161
|
0 |
| 2024/09/17 | 1,011,288 | +0 (+0.0%) |
868,300
|
463,496
|
2,200,000
|
159
|
0 |
| 2024/09/16 | 1,011,288 | -4,180 (-0.41%) |
868,300
|
463,496
|
2,200,000
|
159
|
1以上 |
| 2024/09/15 | 1,015,468 | +834 (+0.08%) |
873,150
|
463,496
|
2,200,000
|
160
|
1以上 |
| 2024/09/14 | 1,014,634 | -1,240 (-0.12%) |
868,300
|
463,496
|
2,200,000
|
159
|
0 |
| 2024/09/13 | 1,015,874 | +845 (+0.08%) |
873,150
|
463,496
|
2,200,000
|
160
|
1以上 |
| 2024/09/12 | 1,015,029 | +6,278 (+0.62%) |
878,000
|
463,496
|
2,200,000
|
161
|
0 |
| 2024/09/11 | 1,008,751 | +3,142 (+0.31%) |
868,300
|
463,496
|
2,200,000
|
163
|
1以上 |
| 2024/09/10 | 1,005,609 | -4,550 (-0.45%) |
868,150
|
463,496
|
2,200,000
|
162
|
1以上 |
| 2024/09/09 | 1,010,159 | -3,739 (-0.37%) |
868,300
|
463,496
|
2,200,000
|
160
|
1以上 |
| 2024/09/08 | 1,013,898 | +0 (+0.0%) |
868,300
|
463,496
|
2,200,000
|
163
|
0 |
| 2024/09/07 | 1,013,898 | -5,705 (-0.56%) |
868,300
|
463,496
|
2,200,000
|
163
|
0 |
| 2024/09/06 | 1,019,603 | -1,039 (-0.1%) |
878,900
|
463,496
|
2,200,000
|
160
|
1以上 |
| 2024/09/05 | 1,020,642 | +3,026 (+0.3%) |
885,200
|
463,496
|
2,200,000
|
163
|
0 |
| 2024/09/04 | 1,017,616 | -13,828 (-1.34%) |
885,200
|
463,496
|
2,200,000
|
167
|
0 |
| 2024/09/03 | 1,031,444 | -11,354 (-1.09%) |
887,000
|
503,800
|
2,200,000
|
161
|
1以上 |
| 2024/09/02 | 1,042,798 | +3,023 (+0.29%) |
899,800
|
503,800
|
2,200,000
|
157
|
1以上 |
| 2024/09/01 | 1,039,775 | +3,306 (+0.32%) |
895,880
|
503,800
|
2,200,000
|
160
|
0 |
| 2024/08/31 | 1,036,469 | +11,496 (+1.12%) |
890,380
|
503,800
|
2,200,000
|
160
|
1以上 |
| 2024/08/30 | 1,024,973 | -2,961 (-0.29%) |
885,200
|
503,800
|
2,200,000
|
157
|
1以上 |
| 2024/08/29 | 1,027,934 | +3,262 (+0.32%) |
885,200
|
503,800
|
2,200,000
|
155
|
1以上 |
| 2024/08/28 | 1,024,672 | -9,664 (-0.93%) |
886,100
|
503,800
|
2,200,000
|
158
|
1以上 |
| 2024/08/27 | 1,034,336 | +1,884 (+0.18%) |
887,000
|
503,800
|
2,200,000
|
159
|
0 |
| 2024/08/26 | 1,032,452 | -2,525 (-0.24%) |
886,100
|
503,800
|
2,200,000
|
160
|
1以上 |
| 2024/08/25 | 1,034,977 | -1,835 (-0.18%) |
888,500
|
503,800
|
2,200,000
|
160
|
1以上 |
| 2024/08/24 | 1,036,812 | -5,844 (-0.56%) |
886,100
|
503,800
|
2,200,000
|
158
|
1以上 |
| 2024/08/23 | 1,042,656 | -2,345 (-0.22%) |
889,000
|
503,800
|
2,200,000
|
155
|
1以上 |
| 2024/08/22 | 1,045,001 | +11,994 (+1.16%) |
889,000
|
503,800
|
2,200,000
|
153
|
0 |
| 2024/08/21 | 1,033,007 | -1,011 (-0.1%) |
885,200
|
503,800
|
2,200,000
|
150
|
0 |
| 2024/08/20 | 1,034,018 | -2,792 (-0.27%) |
885,200
|
503,800
|
2,200,000
|
152
|
1以上 |
| 2024/08/19 | 1,036,810 | +0 (+0.0%) |
885,200
|
495,660
|
2,200,000
|
159
|
1以上 |
| 2024/08/18 | 1,036,810 | +4,090 (+0.4%) |
885,200
|
495,660
|
2,200,000
|
159
|
1以上 |
| 2024/08/17 | 1,032,720 | -2,011 (-0.19%) |
885,200
|
495,660
|
2,200,000
|
158
|
1以上 |
| 2024/08/16 | 1,034,731 | +2,052 (+0.2%) |
886,100
|
495,660
|
2,200,000
|
158
|
0 |
| 2024/08/15 | 1,032,679 | +0 (+0.0%) |
885,200
|
495,660
|
2,200,000
|
159
|
0 |
| 2024/08/14 | 1,032,679 | +6,240 (+0.61%) |
885,200
|
495,660
|
2,200,000
|
159
|
0 |
| 2024/08/13 | 1,026,439 | +10,202 (+1.0%) |
885,200
|
495,660
|
2,200,000
|
159
|
1以上 |
| 2024/08/12 | 1,016,237 | +3,271 (+0.32%) |
879,800
|
495,660
|
2,200,000
|
159
|
0 |
| 2024/08/11 | 1,012,966 | -2,564 (-0.25%) |
879,800
|
492,800
|
2,200,000
|
160
|
1以上 |
| 2024/08/10 | 1,015,530 | -5,064 (-0.5%) |
879,800
|
492,800
|
2,200,000
|
159
|
1以上 |
| 2024/08/09 | 1,020,594 | -12,402 (-1.2%) |
879,900
|
492,800
|
2,200,000
|
154
|
1以上 |
| 2024/08/08 | 1,032,996 | -1,719 (-0.17%) |
882,600
|
492,800
|
2,200,000
|
156
|
0 |
| 2024/08/07 | 1,034,715 | +4,453 (+0.43%) |
880,000
|
492,800
|
2,200,000
|
159
|
1以上 |
| 2024/08/06 | 1,030,262 | -4,937 (-0.48%) |
879,800
|
492,800
|
2,200,000
|
157
|
1以上 |
| 2024/08/05 | 1,035,199 | -12,435 (-1.19%) |
879,800
|
492,800
|
2,200,000
|
156
|
1以上 |
| 2024/08/04 | 1,047,634 | -4,746 (-0.45%) |
882,600
|
492,800
|
2,200,000
|
154
|
1以上 |
| 2024/08/03 | 1,052,380 | +397 (+0.04%) |
885,200
|
492,800
|
2,200,000
|
153
|
1以上 |
| 2024/08/02 | 1,051,983 | +10,773 (+1.03%) |
885,200
|
492,800
|
2,200,000
|
155
|
1以上 |
| 2024/08/01 | 1,041,210 | -15,812 (-1.5%) |
879,800
|
492,800
|
2,200,000
|
154
|
1以上 |
| 2024/07/31 | 1,057,022 | +0 (+0.0%) |
880,000
|
492,800
|
2,200,000
|
157
|
1以上 |
| 2024/07/30 | 1,057,022 | +4,607 (+0.44%) |
880,000
|
492,800
|
2,200,000
|
157
|
1以上 |
| 2024/07/29 | 1,052,415 | +9,681 (+0.93%) |
879,800
|
492,800
|
2,200,000
|
159
|
1以上 |
| 2024/07/28 | 1,042,734 | +5,626 (+0.54%) |
879,800
|
492,800
|
2,200,000
|
157
|
0 |
| 2024/07/27 | 1,037,108 | -616 (-0.06%) |
879,800
|
492,800
|
2,200,000
|
159
|
1以上 |
| 2024/07/26 | 1,037,724 | +11,568 (+1.13%) |
879,800
|
492,800
|
2,200,000
|
159
|
0 |
| 2024/07/25 | 1,026,156 | +3,237 (+0.32%) |
878,000
|
492,800
|
2,200,000
|
165
|
1以上 |
| 2024/07/24 | 1,022,919 | -1,790 (-0.17%) |
868,000
|
492,800
|
2,200,000
|
167
|
0 |
| 2024/07/23 | 1,024,709 | -4,810 (-0.47%) |
868,000
|
492,800
|
2,200,000
|
167
|
1以上 |
| 2024/07/22 | 1,029,519 | -908 (-0.09%) |
868,000
|
492,800
|
2,200,000
|
166
|
1以上 |
| 2024/07/21 | 1,030,427 | +2,928 (+0.28%) |
868,000
|
492,800
|
2,200,000
|
165
|
1以上 |
| 2024/07/20 | 1,027,499 | +6,331 (+0.62%) |
867,400
|
492,800
|
2,200,000
|
164
|
1以上 |
| 2024/07/19 | 1,021,168 | -6,838 (-0.67%) |
866,800
|
492,800
|
2,200,000
|
166
|
0 |
| 2024/07/18 | 1,028,006 | +2,137 (+0.21%) |
868,000
|
492,800
|
2,200,000
|
161
|
0 |
| 2024/07/17 | 1,025,869 | +789 (+0.08%) |
866,800
|
492,800
|
2,200,000
|
159
|
1以上 |
| 2024/07/16 | 1,025,080 | -768 (-0.07%) |
867,400
|
492,800
|
2,200,000
|
156
|
1以上 |
| 2024/07/15 | 1,025,848 | +9,981 (+0.98%) |
867,400
|
492,800
|
2,200,000
|
156
|
0 |
| 2024/07/14 | 1,015,867 | +10,448 (+1.04%) |
867,400
|
492,800
|
2,200,000
|
162
|
0 |
| 2024/07/13 | 1,005,419 | +1,280 (+0.13%) |
864,320
|
492,800
|
2,200,000
|
162
|
1以上 |
| 2024/07/12 | 1,004,139 | -10,884 (-1.07%) |
861,840
|
492,800
|
2,200,000
|
163
|
1以上 |
| 2024/07/11 | 1,015,023 | -614 (-0.06%) |
866,800
|
492,800
|
2,200,000
|
159
|
1以上 |
| 2024/07/10 | 1,015,637 | -4,362 (-0.43%) |
866,800
|
492,800
|
2,200,000
|
158
|
1以上 |
| 2024/07/09 | 1,019,999 | -8,020 (-0.78%) |
866,800
|
492,800
|
2,200,000
|
157
|
0 |
| 2024/07/08 | 1,028,019 | +0 (+0.0%) |
868,000
|
492,800
|
2,200,000
|
158
|
0 |
| 2024/07/07 | 1,028,019 | -6,212 (-0.6%) |
868,000
|
492,800
|
2,200,000
|
158
|
1以上 |
| 2024/07/06 | 1,034,231 | -3,057 (-0.29%) |
873,000
|
492,800
|
2,200,000
|
160
|
1以上 |
| 2024/07/05 | 1,037,288 | +9,932 (+0.97%) |
868,000
|
492,800
|
2,200,000
|
157
|
0 |
| 2024/07/04 | 1,027,356 | -1,724 (-0.17%) |
866,800
|
492,800
|
2,200,000
|
163
|
1以上 |
| 2024/07/03 | 1,029,080 | +5,830 (+0.57%) |
867,400
|
492,800
|
2,200,000
|
162
|
0 |
| 2024/07/02 | 1,023,250 | -3,934 (-0.38%) |
866,800
|
492,800
|
2,200,000
|
160
|
1以上 |
| 2024/07/01 | 1,027,184 | +3,613 (+0.35%) |
868,000
|
492,800
|
2,200,000
|
159
|
0 |
| 2024/06/30 | 1,023,571 | -2,044 (-0.2%) |
868,000
|
492,800
|
2,200,000
|
161
|
0 |
| 2024/06/29 | 1,025,615 | -13,313 (-1.28%) |
868,000
|
492,800
|
2,200,000
|
163
|
1以上 |
| 2024/06/28 | 1,038,928 | +6,769 (+0.66%) |
873,000
|
503,800
|
2,418,000
|
162
|
1以上 |
| 2024/06/27 | 1,032,159 | +7,998 (+0.78%) |
868,000
|
503,800
|
2,418,000
|
164
|
1以上 |
| 2024/06/26 | 1,024,161 | +0 (+0.0%) |
868,000
|
503,800
|
2,418,000
|
162
|
1以上 |
| 2024/06/25 | 1,024,161 | +0 (+0.0%) |
868,000
|
503,800
|
2,418,000
|
162
|
1以上 |
| 2024/06/24 | 1,024,161 | +8,340 (+0.82%) |
868,000
|
503,800
|
2,418,000
|
162
|
0 |
| 2024/06/23 | 1,015,821 | -3,618 (-0.35%) |
867,400
|
503,800
|
2,418,000
|
160
|
0 |
| 2024/06/22 | 1,019,439 | +5,243 (+0.52%) |
868,000
|
503,800
|
2,418,000
|
159
|
0 |
| 2024/06/21 | 1,014,196 | -329 (-0.03%) |
866,800
|
503,800
|
2,418,000
|
152
|
0 |
| 2024/06/20 | 1,014,525 | -2,086 (-0.21%) |
866,800
|
503,800
|
2,418,000
|
152
|
0 |
| 2024/06/19 | 1,016,611 | -7,706 (-0.75%) |
866,800
|
503,800
|
2,418,000
|
151
|
1以上 |
| 2024/06/18 | 1,024,317 | +5,440 (+0.53%) |
866,800
|
503,800
|
2,418,000
|
148
|
0 |
| 2024/06/17 | 1,018,877 | +6,133 (+0.61%) |
866,800
|
503,800
|
2,418,000
|
150
|
0 |
| 2024/06/16 | 1,012,744 | -3,113 (-0.31%) |
866,800
|
503,800
|
2,418,000
|
153
|
1以上 |
| 2024/06/15 | 1,015,857 | -6,368 (-0.62%) |
868,000
|
503,800
|
2,418,000
|
155
|
1以上 |
| 2024/06/14 | 1,022,225 | -7,437 (-0.72%) |
868,000
|
503,800
|
2,418,000
|
155
|
1以上 |
| 2024/06/13 | 1,029,662 | +4,520 (+0.44%) |
879,800
|
503,800
|
2,418,000
|
153
|
1以上 |
| 2024/06/12 | 1,025,142 | +5,268 (+0.52%) |
868,000
|
503,800
|
2,418,000
|
153
|
0 |
| 2024/06/11 | 1,019,874 | -4,789 (-0.47%) |
868,000
|
503,800
|
2,418,000
|
152
|
1以上 |
| 2024/06/10 | 1,024,663 | -19,883 (-1.9%) |
873,900
|
503,800
|
2,418,000
|
150
|
1以上 |
| 2024/06/09 | 1,044,546 | -13,534 (-1.28%) |
888,000
|
503,800
|
2,418,000
|
125
|
0 |
| 2024/06/08 | 1,058,080 | +20,032 (+1.93%) |
888,500
|
503,800
|
2,418,000
|
124
|
1以上 |
| 2024/06/07 | 1,038,048 | +13,369 (+1.3%) |
880,000
|
503,800
|
2,418,000
|
137
|
1以上 |
| 2024/06/06 | 1,024,679 | -1,850 (-0.18%) |
873,900
|
503,800
|
2,418,000
|
140
|
1以上 |
| 2024/06/05 | 1,026,529 | -7,274 (-0.7%) |
879,800
|
503,800
|
2,418,000
|
142
|
1以上 |
| 2024/06/04 | 1,033,803 | -5,626 (-0.54%) |
879,800
|
503,800
|
2,418,000
|
143
|
1以上 |
| 2024/06/03 | 1,039,429 | +2,949 (+0.28%) |
879,900
|
503,800
|
2,418,000
|
140
|
1以上 |
| 2024/06/02 | 1,036,480 | -4,213 (-0.4%) |
879,900
|
503,800
|
2,418,000
|
138
|
1以上 |
| 2024/06/01 | 1,040,693 | -760 (-0.07%) |
880,000
|
503,800
|
2,418,000
|
140
|
0 |
| 2024/05/31 | 1,041,453 | -20,468 (-1.93%) |
880,000
|
503,800
|
2,418,000
|
139
|
0 |
| 2024/05/30 | 1,061,921 | -6,923 (-0.65%) |
887,100
|
503,800
|
2,418,000
|
138
|
1以上 |
| 2024/05/29 | 1,068,844 | -13,646 (-1.26%) |
889,000
|
538,000
|
2,418,000
|
140
|
0 |
| 2024/05/28 | 1,082,490 | +3,156 (+0.29%) |
893,760
|
538,000
|
2,418,000
|
143
|
1以上 |
| 2024/05/27 | 1,079,334 | +6,298 (+0.59%) |
891,880
|
538,000
|
2,418,000
|
144
|
1以上 |
| 2024/05/26 | 1,073,036 | -79 (-0.01%) |
890,000
|
538,000
|
2,418,000
|
143
|
1以上 |
| 2024/05/25 | 1,073,115 | -11,138 (-1.03%) |
890,000
|
538,000
|
2,418,000
|
143
|
1以上 |
| 2024/05/24 | 1,084,253 | +20,536 (+1.93%) |
895,800
|
538,000
|
2,418,000
|
139
|
0 |
| 2024/05/23 | 1,063,717 | +6,301 (+0.6%) |
894,780
|
538,000
|
2,418,000
|
148
|
0 |
| 2024/05/22 | 1,057,416 | +142 (+0.01%) |
893,760
|
538,000
|
2,418,000
|
145
|
0 |
| 2024/05/21 | 1,057,274 | +1,597 (+0.15%) |
890,000
|
538,000
|
2,418,000
|
142
|
1以上 |
| 2024/05/20 | 1,055,677 | +10,340 (+0.99%) |
889,900
|
538,000
|
2,418,000
|
142
|
0 |
| 2024/05/19 | 1,045,337 | +4,192 (+0.4%) |
889,800
|
538,000
|
2,418,000
|
140
|
1以上 |
| 2024/05/18 | 1,041,145 | -3,646 (-0.35%) |
889,800
|
538,000
|
2,418,000
|
139
|
1以上 |
| 2024/05/17 | 1,044,791 | +1,977 (+0.19%) |
889,800
|
550,000
|
2,418,000
|
138
|
0 |
| 2024/05/16 | 1,042,814 | +23,313 (+2.29%) |
889,800
|
550,000
|
2,418,000
|
139
|
0 |
| 2024/05/15 | 1,019,501 | -3,097 (-0.3%) |
880,000
|
538,000
|
2,418,000
|
152
|
0 |
| 2024/05/14 | 1,022,598 | +14,592 (+1.45%) |
880,000
|
538,000
|
2,418,000
|
149
|
1以上 |
| 2024/05/13 | 1,008,006 | +3,946 (+0.39%) |
885,200
|
538,000
|
2,418,000
|
145
|
N/A |
| 2024/05/12 | 1,004,060 | +3,765 (+0.38%) |
880,000
|
538,000
|
2,418,000
|
147
|
0 |
| 2024/05/11 | 1,000,295 | -18,260 (-1.79%) |
880,000
|
538,000
|
2,418,000
|
148
|
1以上 |
| 2024/05/10 | 1,018,555 | +12,998 (+1.29%) |
889,000
|
538,000
|
2,418,000
|
135
|
1以上 |
| 2024/05/09 | 1,005,557 | -18,603 (-1.82%) |
885,200
|
538,000
|
2,418,000
|
145
|
1以上 |
| 2024/05/08 | 1,024,160 | -2,194 (-0.21%) |
889,000
|
538,000
|
2,418,000
|
136
|
0 |
| 2024/05/07 | 1,026,354 | +10,157 (+1.0%) |
889,000
|
538,000
|
2,418,000
|
135
|
N/A |
| 2024/05/06 | 1,016,197 | +0 (+0.0%) |
889,000
|
538,000
|
2,418,000
|
131
|
1以上 |
| 2024/05/05 | 1,016,197 | +1,123 (+0.11%) |
889,000
|
538,000
|
2,418,000
|
131
|
0 |
| 2024/05/04 | 1,015,074 | -246 (-0.02%) |
889,000
|
538,000
|
2,418,000
|
132
|
0 |
| 2024/05/03 | 1,015,320 | -12,167 (-1.18%) |
889,000
|
538,000
|
2,418,000
|
132
|
0 |
| 2024/05/02 | 1,027,487 | +2,894 (+0.28%) |
889,800
|
538,000
|
2,418,000
|
129
|
1以上 |
| 2024/05/01 | 1,024,593 | -5,390 (-0.52%) |
889,400
|
538,000
|
2,418,000
|
130
|
1以上 |
| 2024/04/30 | 1,029,983 | +30,924 (+3.1%) |
889,800
|
538,000
|
2,418,000
|
127
|
1以上 |
| 2024/04/29 | 999,059 | -3,241 (-0.32%) |
888,800
|
538,000
|
2,418,000
|
135
|
1以上 |
| 2024/04/28 | 1,002,300 | -2,137 (-0.21%) |
885,200
|
538,000
|
2,418,000
|
139
|
0 |
| 2024/04/27 | 1,004,437 | +0 (+0.0%) |
887,000
|
538,000
|
2,418,000
|
140
|
N/A |
| 2024/04/26 | 1,004,437 | -1,029 (-0.1%) |
887,000
|
538,000
|
2,418,000
|
140
|
1以上 |
| 2024/04/25 | 1,005,466 | -3,333 (-0.33%) |
887,000
|
538,000
|
2,418,000
|
136
|
1以上 |
| 2024/04/24 | 1,008,799 | -12,179 (-1.19%) |
885,200
|
538,000
|
2,418,000
|
135
|
0 |
| 2024/04/23 | 1,020,978 | -1,233 (-0.12%) |
888,800
|
538,000
|
2,418,000
|
135
|
0 |
| 2024/04/22 | 1,022,211 | +35,948 (+3.64%) |
888,800
|
538,000
|
2,418,000
|
134
|
0 |
| 2024/04/21 | 986,263 | -35,617 (-3.49%) |
867,500
|
538,000
|
2,418,000
|
108
|
0 |
| 2024/04/20 | 1,021,880 | +6,453 (+0.64%) |
879,900
|
538,000
|
2,418,000
|
112
|
0 |
| 2024/04/19 | 1,015,427 | +812 (+0.08%) |
868,500
|
538,000
|
2,418,000
|
116
|
0 |
| 2024/04/18 | 1,014,615 | -7,499 (-0.73%) |
869,000
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/04/17 | 1,022,114 | +1,356 (+0.13%) |
869,000
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/04/16 | 1,020,758 | +493 (+0.05%) |
868,500
|
538,000
|
2,418,000
|
116
|
1以上 |
| 2024/04/15 | 1,020,265 | +14,844 (+1.48%) |
869,000
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/04/14 | 1,005,421 | -1,075 (-0.11%) |
868,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/04/13 | 1,006,496 | +1,107 (+0.11%) |
867,300
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/04/12 | 1,005,389 | +5,957 (+0.6%) |
867,000
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/04/11 | 999,432 | +11,410 (+1.15%) |
867,000
|
538,000
|
2,418,000
|
125
|
1以上 |
| 2024/04/10 | 988,022 | -1,491 (-0.15%) |
864,800
|
538,000
|
2,418,000
|
125
|
1以上 |
| 2024/04/09 | 989,513 | +2,642 (+0.27%) |
864,800
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/04/08 | 986,871 | -14,150 (-1.41%) |
860,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/04/07 | 1,001,021 | -1,558 (-0.16%) |
862,400
|
538,000
|
2,418,000
|
120
|
0 |
| 2024/04/06 | 1,002,579 | +5,500 (+0.55%) |
865,900
|
538,000
|
2,418,000
|
122
|
1以上 |
| 2024/04/05 | 997,079 | -10,589 (-1.05%) |
862,400
|
538,000
|
2,418,000
|
120
|
1以上 |
| 2024/04/04 | 1,007,668 | +11,228 (+1.13%) |
864,800
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/04/03 | 996,440 | -13,933 (-1.38%) |
860,000
|
538,000
|
2,418,000
|
120
|
1以上 |
| 2024/04/02 | 1,010,373 | -6,254 (-0.62%) |
867,000
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/04/01 | 1,016,627 | +6,200 (+0.61%) |
868,000
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/03/31 | 1,010,427 | +1,592 (+0.16%) |
867,500
|
538,000
|
2,418,000
|
116
|
1以上 |
| 2024/03/30 | 1,008,835 | +1,363 (+0.14%) |
868,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/03/29 | 1,007,472 | -22,316 (-2.17%) |
868,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/03/28 | 1,029,788 | -1,272 (-0.12%) |
868,500
|
538,000
|
2,418,000
|
122
|
1以上 |
| 2024/03/27 | 1,031,060 | -818 (-0.08%) |
869,000
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/03/26 | 1,031,878 | +1,355 (+0.13%) |
874,000
|
538,000
|
2,418,000
|
116
|
1以上 |
| 2024/03/25 | 1,030,523 | -513 (-0.05%) |
868,000
|
437,800
|
2,418,000
|
117
|
1以上 |
| 2024/03/24 | 1,031,036 | +5,121 (+0.5%) |
880,000
|
437,800
|
2,418,000
|
117
|
0 |
| 2024/03/23 | 1,025,915 | +19,263 (+1.91%) |
874,000
|
437,800
|
2,418,000
|
120
|
1以上 |
| 2024/03/22 | 1,006,652 | +5,462 (+0.55%) |
868,000
|
538,000
|
2,418,000
|
115
|
0 |
| 2024/03/21 | 1,001,190 | +5,178 (+0.52%) |
864,800
|
538,000
|
2,418,000
|
113
|
1以上 |
| 2024/03/20 | 996,012 | -1,452 (-0.15%) |
864,800
|
538,000
|
2,418,000
|
115
|
0 |
| 2024/03/19 | 997,464 | +2,866 (+0.29%) |
864,800
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/03/18 | 994,598 | +15,688 (+1.6%) |
860,000
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/03/17 | 978,910 | -10,039 (-1.02%) |
859,950
|
329,890
|
2,418,000
|
116
|
1以上 |
| 2024/03/16 | 988,949 | +14,112 (+1.45%) |
859,950
|
329,890
|
2,418,000
|
120
|
1以上 |
| 2024/03/15 | 974,837 | -8,096 (-0.82%) |
859,900
|
329,890
|
2,418,000
|
119
|
1以上 |
| 2024/03/14 | 982,933 | +0 (+0.0%) |
859,900
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/03/13 | 982,933 | +1,174 (+0.12%) |
859,900
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/03/12 | 981,759 | +9,349 (+0.96%) |
859,900
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/03/11 | 972,410 | -12,631 (-1.28%) |
855,800
|
538,000
|
2,418,000
|
111
|
0 |
| 2024/03/10 | 985,041 | +2,914 (+0.3%) |
857,000
|
538,000
|
2,418,000
|
113
|
1以上 |
| 2024/03/09 | 982,127 | +176 (+0.02%) |
850,930
|
538,000
|
2,418,000
|
112
|
0 |
| 2024/03/08 | 981,951 | -1,036 (-0.11%) |
848,000
|
538,000
|
2,418,000
|
111
|
1以上 |
| 2024/03/07 | 982,987 | -3,443 (-0.35%) |
846,400
|
538,000
|
2,418,000
|
110
|
1以上 |
| 2024/03/06 | 986,430 | +28,975 (+3.03%) |
853,860
|
538,000
|
2,418,000
|
113
|
0 |
| 2024/03/05 | 957,455 | -4,296 (-0.45%) |
843,160
|
538,000
|
2,418,000
|
105
|
0 |
| 2024/03/04 | 961,751 | -446 (-0.05%) |
853,860
|
538,000
|
2,418,000
|
107
|
1以上 |
| 2024/03/03 | 962,197 | +658 (+0.07%) |
850,930
|
538,000
|
2,418,000
|
108
|
0 |
| 2024/03/02 | 961,539 | -1,158 (-0.12%) |
846,400
|
538,000
|
2,418,000
|
110
|
1以上 |
| 2024/03/01 | 962,697 | +2,427 (+0.25%) |
848,000
|
538,000
|
2,418,000
|
111
|
1以上 |
| 2024/02/29 | 960,270 | +346 (+0.04%) |
847,999
|
538,000
|
2,418,000
|
109
|
1以上 |
| 2024/02/28 | 959,924 | +6,910 (+0.73%) |
847,999
|
538,000
|
2,418,000
|
107
|
1以上 |
| 2024/02/27 | 953,014 | -9,646 (-1.0%) |
846,399
|
538,000
|
2,418,000
|
104
|
0 |
| 2024/02/26 | 962,660 | +1,123 (+0.12%) |
847,999
|
538,000
|
2,418,000
|
104
|
0 |
| 2024/02/25 | 961,537 | -1,032 (-0.11%) |
847,999
|
538,000
|
2,418,000
|
105
|
1以上 |
| 2024/02/24 | 962,569 | +563 (+0.06%) |
848,000
|
538,000
|
2,418,000
|
107
|
0 |
| 2024/02/23 | 962,006 | -1,726 (-0.18%) |
850,930
|
538,000
|
2,418,000
|
108
|
0 |
| 2024/02/22 | 963,732 | -927 (-0.1%) |
848,000
|
538,000
|
2,418,000
|
105
|
1以上 |
| 2024/02/21 | 964,659 | +0 (+0.0%) |
854,830
|
538,000
|
2,418,000
|
106
|
1以上 |
| 2024/02/20 | 964,659 | +5,745 (+0.6%) |
854,830
|
538,000
|
2,418,000
|
106
|
0 |
| 2024/02/19 | 958,914 | +5,376 (+0.56%) |
848,000
|
538,000
|
2,418,000
|
101
|
1以上 |
| 2024/02/18 | 953,538 | -8,507 (-0.88%) |
848,000
|
538,000
|
2,418,000
|
105
|
0 |
| 2024/02/17 | 962,045 | +6,183 (+0.65%) |
853,800
|
538,000
|
2,418,000
|
105
|
0 |
| 2024/02/16 | 955,862 | +6,074 (+0.64%) |
847,999
|
538,000
|
2,418,000
|
107
|
1以上 |
| 2024/02/15 | 949,788 | -1,035 (-0.11%) |
847,224
|
538,000
|
2,418,000
|
108
|
1以上 |
| 2024/02/14 | 950,823 | -1,924 (-0.2%) |
847,999
|
538,000
|
2,418,000
|
107
|
1以上 |
| 2024/02/13 | 952,747 | -2,165 (-0.23%) |
851,940
|
538,000
|
2,200,000
|
104
|
1以上 |
| 2024/02/12 | 954,912 | -6,967 (-0.72%) |
851,940
|
538,000
|
2,200,000
|
104
|
0 |
| 2024/02/11 | 961,879 | -2,479 (-0.26%) |
853,800
|
538,000
|
2,200,000
|
101
|
1以上 |
| 2024/02/10 | 964,358 | -469 (-0.05%) |
854,800
|
538,000
|
2,200,000
|
100
|
1以上 |
| 2024/02/09 | 964,827 | -14,891 (-1.52%) |
853,800
|
538,000
|
2,200,000
|
99
|
1以上 |
| 2024/02/08 | 979,718 | +6,731 (+0.69%) |
855,800
|
538,000
|
2,200,000
|
104
|
0 |
| 2024/02/07 | 972,987 | -5,170 (-0.53%) |
854,800
|
538,000
|
2,200,000
|
108
|
0 |
| 2024/02/06 | 978,157 | +338 (+0.03%) |
854,800
|
538,000
|
2,200,000
|
106
|
1以上 |
| 2024/02/05 | 977,819 | +13,622 (+1.41%) |
855,800
|
538,000
|
2,200,000
|
107
|
1以上 |
| 2024/02/04 | 964,197 | +6,972 (+0.73%) |
851,940
|
538,000
|
2,200,000
|
112
|
0 |
| 2024/02/03 | 957,225 | -271 (-0.03%) |
850,080
|
538,000
|
2,200,000
|
111
|
1以上 |
| 2024/02/02 | 957,496 | -7,511 (-0.78%) |
853,800
|
538,000
|
2,200,000
|
111
|
1以上 |
| 2024/02/01 | 965,007 | -10,828 (-1.11%) |
853,800
|
538,000
|
2,418,000
|
114
|
0 |
| 2024/01/31 | 975,835 | -9,461 (-0.96%) |
855,800
|
538,000
|
2,418,000
|
113
|
0 |
| 2024/01/30 | 985,296 | -3,932 (-0.4%) |
857,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/01/29 | 989,228 | +1,148 (+0.12%) |
859,900
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/01/28 | 988,080 | +2,860 (+0.29%) |
858,450
|
538,000
|
2,418,000
|
118
|
1以上 |
| 2024/01/27 | 985,220 | +2,424 (+0.25%) |
858,450
|
538,000
|
2,418,000
|
116
|
0 |
| 2024/01/26 | 982,796 | -1,737 (-0.18%) |
857,000
|
538,000
|
2,418,000
|
117
|
0 |
| 2024/01/25 | 984,533 | -12,233 (-1.23%) |
855,800
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/01/24 | 996,766 | +1,179 (+0.12%) |
855,800
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/01/23 | 995,587 | -7,335 (-0.73%) |
856,400
|
538,000
|
2,418,000
|
116
|
0 |
| 2024/01/22 | 1,002,922 | -1,254 (-0.12%) |
859,900
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/01/21 | 1,004,176 | +1,640 (+0.16%) |
858,450
|
538,000
|
2,418,000
|
114
|
0 |
| 2024/01/20 | 1,002,536 | -11,021 (-1.09%) |
857,000
|
538,000
|
2,418,000
|
115
|
0 |
| 2024/01/19 | 1,013,557 | -3,060 (-0.3%) |
859,950
|
538,000
|
2,418,000
|
110
|
0 |
| 2024/01/18 | 1,016,617 | +7,317 (+0.72%) |
860,000
|
538,000
|
2,418,000
|
109
|
1以上 |
| 2024/01/17 | 1,009,300 | -373 (-0.04%) |
860,000
|
538,000
|
2,418,000
|
103
|
0 |
| 2024/01/16 | 1,009,673 | +8,176 (+0.82%) |
857,000
|
538,000
|
2,418,000
|
103
|
0 |
| 2024/01/15 | 1,001,497 | +17,435 (+1.77%) |
859,900
|
538,000
|
2,418,000
|
105
|
0 |
| 2024/01/14 | 984,062 | -6,752 (-0.68%) |
858,450
|
538,000
|
2,398,000
|
108
|
0 |
| 2024/01/13 | 990,814 | +2,297 (+0.23%) |
859,900
|
538,000
|
2,398,000
|
106
|
1以上 |
| 2024/01/12 | 988,517 | +246 (+0.02%) |
859,900
|
538,000
|
2,398,000
|
105
|
1以上 |
| 2024/01/11 | 988,271 | +1,610 (+0.16%) |
859,900
|
538,000
|
2,398,000
|
108
|
1以上 |
| 2024/01/10 | 986,661 | +6,685 (+0.68%) |
858,450
|
538,000
|
2,398,000
|
104
|
0 |
| 2024/01/09 | 979,976 | -1,273 (-0.13%) |
858,450
|
538,000
|
2,398,000
|
102
|
0 |
| 2024/01/08 | 981,249 | -7,780 (-0.79%) |
859,900
|
538,000
|
2,398,000
|
105
|
0 |
| 2024/01/07 | 989,029 | +20,962 (+2.17%) |
859,900
|
538,000
|
2,398,000
|
103
|
0 |
| 2024/01/06 | 968,067 | +3,161 (+0.33%) |
859,950
|
538,000
|
2,398,000
|
100
|
1以上 |
| 2024/01/05 | 964,906 | +1,441 (+0.15%) |
859,900
|
538,000
|
2,398,000
|
101
|
1以上 |
| 2024/01/04 | 963,465 | -108 (-0.01%) |
858,450
|
538,000
|
2,398,000
|
102
|
0 |
| 2024/01/03 | 963,573 | +3,312 (+0.34%) |
857,000
|
538,000
|
2,398,000
|
101
|
1以上 |
| 2024/01/02 | 960,261 | -1,727 (-0.18%) |
853,540
|
538,000
|
2,398,000
|
102
|
0 |
| 2024/01/01 | 961,988 | -2,954 (-0.31%) |
853,540
|
538,000
|
2,398,000
|
104
|
1以上 |
なら、