日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 964,942 | +847 (+0.09%) |
857,000
|
538,000
|
2,398,000
|
103
|
1以上 |
2023/12/30 | 964,095 | --- |
857,000
|
538,000
|
2,398,000
|
104
|
1以上 |
2023/12/27 | 967,142 | +2,178 (+0.23%) |
857,000
|
538,000
|
2,398,000
|
102
|
N/A |
2023/12/26 | 964,964 | -1,514 (-0.16%) |
859,900
|
538,000
|
2,398,000
|
106
|
N/A |
2023/12/25 | 966,478 | -6,413 (-0.66%) |
865,612
|
538,000
|
2,398,000
|
107
|
N/A |
2023/12/24 | 972,891 | +1,291 (+0.13%) |
865,612
|
538,000
|
2,398,000
|
109
|
1以上 |
2023/12/23 | 971,600 | -2,589 (-0.27%) |
868,000
|
538,000
|
2,398,000
|
111
|
1以上 |
2023/12/22 | 974,189 | -1,671 (-0.17%) |
860,000
|
538,000
|
2,398,000
|
103
|
1以上 |
2023/12/21 | 975,860 | +4,721 (+0.49%) |
865,612
|
538,000
|
2,398,000
|
105
|
1以上 |
2023/12/20 | 971,139 | -3,128 (-0.32%) |
865,612
|
538,000
|
2,398,000
|
111
|
0 |
2023/12/19 | 974,267 | -1,304 (-0.13%) |
859,950
|
538,000
|
2,398,000
|
106
|
1以上 |
2023/12/18 | 975,571 | +10,958 (+1.14%) |
860,000
|
538,000
|
2,398,000
|
106
|
1以上 |
2023/12/17 | 964,613 | -1,235 (-0.13%) |
858,450
|
470,800
|
2,398,000
|
104
|
0 |
2023/12/16 | 965,848 | +3,310 (+0.34%) |
857,000
|
470,800
|
2,398,000
|
101
|
0 |
2023/12/15 | 962,538 | -6,113 (-0.63%) |
847,000
|
470,800
|
2,398,000
|
107
|
1以上 |
2023/12/14 | 968,651 | -13,967 (-1.42%) |
847,500
|
470,800
|
2,640,000
|
108
|
1以上 |
2023/12/13 | 982,618 | -7,385 (-0.75%) |
847,500
|
470,800
|
2,640,000
|
112
|
1以上 |
2023/12/12 | 990,003 | --- |
855,850
|
470,800
|
2,640,000
|
106
|
1以上 |
2023/12/10 | 974,651 | -1,137 (-0.12%) |
847,000
|
470,800
|
2,640,000
|
102
|
0 |
2023/12/09 | 975,788 | -1,742 (-0.18%) |
847,000
|
470,800
|
2,640,000
|
101
|
1以上 |
2023/12/08 | 977,530 | +5,888 (+0.61%) |
847,000
|
470,800
|
2,640,000
|
100
|
1以上 |
2023/12/07 | 971,642 | -4,772 (-0.49%) |
847,000
|
470,800
|
2,640,000
|
98
|
0 |
2023/12/06 | 976,414 | +2,137 (+0.22%) |
850,850
|
470,800
|
2,640,000
|
98
|
0 |
2023/12/05 | 974,277 | +4,849 (+0.5%) |
847,000
|
470,800
|
2,640,000
|
99
|
0 |
2023/12/04 | 969,428 | -2,304 (-0.24%) |
845,080
|
470,800
|
2,640,000
|
96
|
1以上 |
2023/12/03 | 971,732 | -1,126 (-0.12%) |
847,000
|
470,800
|
2,640,000
|
98
|
1以上 |
2023/12/02 | 972,858 | +3,829 (+0.4%) |
850,850
|
470,800
|
2,640,000
|
98
|
0 |
2023/12/01 | 969,029 | -3,103 (-0.32%) |
859,900
|
470,800
|
2,640,000
|
103
|
1以上 |
2023/11/30 | 972,132 | +255 (+0.03%) |
882,055
|
470,800
|
2,640,000
|
102
|
1以上 |
2023/11/29 | 971,877 | +0 (+0.0%) |
882,055
|
470,800
|
2,640,000
|
100
|
1以上 |
2023/11/28 | 971,877 | +21,767 (+2.29%) |
882,055
|
470,800
|
2,640,000
|
100
|
0 |
2023/11/27 | 950,110 | -2,999 (-0.31%) |
886,110
|
470,800
|
2,640,000
|
97
|
0 |
2023/11/26 | 953,109 | -32,355 (-3.28%) |
887,055
|
470,800
|
2,640,000
|
98
|
0 |
2023/11/25 | 985,464 | -1,448 (-0.15%) |
888,800
|
470,800
|
2,640,000
|
99
|
1以上 |
2023/11/24 | 986,912 | +0 (+0.0%) |
888,850
|
470,800
|
2,640,000
|
100
|
1以上 |
2023/11/23 | 986,912 | +25,730 (+2.68%) |
888,850
|
470,800
|
2,640,000
|
100
|
1以上 |