日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 670,160 | +0 (+0.0%) |
646,668
|
595,056
|
782,000
|
12
|
N/A |
2024/11/24 | 670,160 | +0 (+0.0%) |
646,668
|
595,056
|
782,000
|
12
|
N/A |
2024/11/23 | 670,160 | +0 (+0.0%) |
646,668
|
595,056
|
782,000
|
12
|
N/A |
2024/11/22 | 670,160 | +0 (+0.0%) |
646,668
|
595,056
|
782,000
|
12
|
0 |
2024/11/21 | 670,160 | +0 (+0.0%) |
646,668
|
595,056
|
782,000
|
12
|
0 |
2024/11/20 | 670,160 | -4,126 (-0.61%) |
646,668
|
595,056
|
782,000
|
12
|
0 |
2024/11/19 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/18 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/17 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
1以上 |
2024/11/16 | 674,286 | -123 (-0.02%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/15 | 674,409 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
14
|
0 |
2024/11/14 | 674,409 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
14
|
0 |
2024/11/13 | 674,409 | +123 (+0.02%) |
676,016
|
595,056
|
782,000
|
14
|
1以上 |
2024/11/12 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/11 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/10 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/09 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/08 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/07 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/06 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/05 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/04 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/03 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/02 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/11/01 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/10/31 | 674,286 | -894 (-0.13%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
2024/10/30 | 675,180 | +0 (+0.0%) |
681,408
|
595,056
|
782,000
|
14
|
0 |
2024/10/29 | 675,180 | +0 (+0.0%) |
681,408
|
595,056
|
782,000
|
14
|
0 |
2024/10/28 | 675,180 | +0 (+0.0%) |
681,408
|
595,056
|
782,000
|
14
|
1以上 |
2024/10/27 | 675,180 | +3,152 (+0.47%) |
681,408
|
595,056
|
782,000
|
14
|
0 |
2024/10/26 | 672,028 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
15
|
0 |