| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 670,160 | +0 (+0.0%) |
646,668
|
595,056
|
782,000
|
12
|
N/A |
| 2024/11/24 | 670,160 | +0 (+0.0%) |
646,668
|
595,056
|
782,000
|
12
|
N/A |
| 2024/11/23 | 670,160 | +0 (+0.0%) |
646,668
|
595,056
|
782,000
|
12
|
N/A |
| 2024/11/22 | 670,160 | +0 (+0.0%) |
646,668
|
595,056
|
782,000
|
12
|
0 |
| 2024/11/21 | 670,160 | +0 (+0.0%) |
646,668
|
595,056
|
782,000
|
12
|
0 |
| 2024/11/20 | 670,160 | -4,126 (-0.61%) |
646,668
|
595,056
|
782,000
|
12
|
0 |
| 2024/11/19 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/18 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/17 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
1以上 |
| 2024/11/16 | 674,286 | -123 (-0.02%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/15 | 674,409 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
14
|
0 |
| 2024/11/14 | 674,409 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
14
|
0 |
| 2024/11/13 | 674,409 | +123 (+0.02%) |
676,016
|
595,056
|
782,000
|
14
|
1以上 |
| 2024/11/12 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/11 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/10 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/09 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/08 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/07 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/06 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/05 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/04 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/03 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/02 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/11/01 | 674,286 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/10/31 | 674,286 | -894 (-0.13%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2024/10/30 | 675,180 | +0 (+0.0%) |
681,408
|
595,056
|
782,000
|
14
|
0 |
| 2024/10/29 | 675,180 | +0 (+0.0%) |
681,408
|
595,056
|
782,000
|
14
|
0 |
| 2024/10/28 | 675,180 | +0 (+0.0%) |
681,408
|
595,056
|
782,000
|
14
|
1以上 |
| 2024/10/27 | 675,180 | +3,152 (+0.47%) |
681,408
|
595,056
|
782,000
|
14
|
0 |
| 2024/10/26 | 672,028 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
15
|
0 |
| 2024/10/25 | 672,028 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
15
|
0 |
| 2024/10/24 | 672,028 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
15
|
1以上 |
| 2024/10/23 | 672,028 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
15
|
0 |
| 2024/10/22 | 672,028 | +1,341 (+0.2%) |
676,016
|
595,056
|
782,000
|
15
|
0 |
| 2024/10/21 | 670,687 | +0 (+0.0%) |
651,958
|
595,056
|
782,000
|
14
|
0 |
| 2024/10/20 | 670,687 | +2,853 (+0.43%) |
651,958
|
595,056
|
782,000
|
14
|
0 |
| 2024/10/19 | 667,834 | +0 (+0.0%) |
627,900
|
595,056
|
782,000
|
15
|
0 |
| 2024/10/18 | 667,834 | +311 (+0.05%) |
627,900
|
595,056
|
782,000
|
15
|
0 |
| 2024/10/17 | 667,523 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
1以上 |
| 2024/10/16 | 667,523 | -5,660 (-0.84%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/10/15 | 673,183 | +0 (+0.0%) |
669,433
|
595,056
|
782,000
|
14
|
1以上 |
| 2024/10/14 | 673,183 | +0 (+0.0%) |
669,433
|
595,056
|
782,000
|
14
|
0 |
| 2024/10/13 | 673,183 | +0 (+0.0%) |
669,433
|
595,056
|
782,000
|
14
|
0 |
| 2024/10/12 | 673,183 | +0 (+0.0%) |
669,433
|
595,056
|
782,000
|
14
|
0 |
| 2024/10/11 | 673,183 | +5,660 (+0.85%) |
669,433
|
595,056
|
782,000
|
14
|
0 |
| 2024/10/10 | 667,523 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/10/09 | 667,523 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/10/08 | 667,523 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
1以上 |
| 2024/10/07 | 667,523 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/10/06 | 667,523 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/10/05 | 667,523 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/10/04 | 667,523 | -1,375 (-0.21%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/10/03 | 668,898 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/10/02 | 668,898 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/10/01 | 668,898 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/09/30 | 668,898 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/09/29 | 668,898 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/09/28 | 668,898 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/09/27 | 668,898 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/09/26 | 668,898 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/09/25 | 668,898 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/09/24 | 668,898 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/09/23 | 668,898 | +0 (+0.0%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/09/22 | 668,898 | -403 (-0.06%) |
645,375
|
595,056
|
782,000
|
16
|
0 |
| 2024/09/21 | 669,301 | +2,821 (+0.42%) |
627,900
|
595,056
|
782,000
|
15
|
0 |
| 2024/09/20 | 666,480 | +0 (+0.0%) |
627,900
|
595,056
|
782,000
|
14
|
0 |
| 2024/09/19 | 666,480 | +0 (+0.0%) |
627,900
|
595,056
|
782,000
|
14
|
0 |
| 2024/09/18 | 666,480 | -6,430 (-0.96%) |
627,900
|
595,056
|
782,000
|
14
|
0 |
| 2024/09/17 | 672,910 | -6,666 (-0.98%) |
646,668
|
595,056
|
782,000
|
12
|
0 |
| 2024/09/16 | 679,576 | +0 (+0.0%) |
646,668
|
595,056
|
798,000
|
12
|
0 |
| 2024/09/15 | 679,576 | +0 (+0.0%) |
646,668
|
595,056
|
798,000
|
12
|
0 |
| 2024/09/14 | 679,576 | +274 (+0.04%) |
646,668
|
595,056
|
798,000
|
12
|
0 |
| 2024/09/13 | 679,302 | +0 (+0.0%) |
676,016
|
595,056
|
798,000
|
13
|
0 |
| 2024/09/12 | 679,302 | +0 (+0.0%) |
676,016
|
595,056
|
798,000
|
13
|
0 |
| 2024/09/11 | 679,302 | +0 (+0.0%) |
676,016
|
595,056
|
798,000
|
13
|
1以上 |
| 2024/09/10 | 679,302 | +0 (+0.0%) |
676,016
|
595,056
|
798,000
|
13
|
0 |
| 2024/09/09 | 679,302 | +0 (+0.0%) |
676,016
|
595,056
|
798,000
|
13
|
0 |
| 2024/09/08 | 679,302 | +0 (+0.0%) |
676,016
|
595,056
|
798,000
|
13
|
0 |
| 2024/09/07 | 679,302 | +0 (+0.0%) |
676,016
|
595,056
|
798,000
|
13
|
0 |
| 2024/09/06 | 679,302 | -15,451 (-2.22%) |
676,016
|
595,056
|
798,000
|
13
|
0 |
| 2024/09/05 | 694,753 | +0 (+0.0%) |
676,016
|
595,056
|
798,000
|
15
|
0 |
| 2024/09/04 | 694,753 | +0 (+0.0%) |
676,016
|
595,056
|
798,000
|
15
|
0 |
| 2024/09/03 | 694,753 | +0 (+0.0%) |
676,016
|
595,056
|
798,000
|
15
|
1以上 |
| 2024/09/02 | 694,753 | +0 (+0.0%) |
676,016
|
595,056
|
798,000
|
15
|
0 |
| 2024/09/01 | 694,753 | +7,174 (+1.04%) |
676,016
|
595,056
|
798,000
|
15
|
0 |
| 2024/08/31 | 687,579 | +8,277 (+1.22%) |
676,016
|
595,056
|
798,000
|
14
|
0 |
| 2024/08/30 | 679,302 | -598 (-0.09%) |
676,016
|
595,056
|
798,000
|
13
|
0 |
| 2024/08/29 | 679,900 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
11
|
0 |
| 2024/08/28 | 679,900 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
11
|
0 |
| 2024/08/27 | 679,900 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
11
|
0 |
| 2024/08/26 | 679,900 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
11
|
0 |
| 2024/08/25 | 679,900 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
11
|
0 |
| 2024/08/24 | 679,900 | +5,742 (+0.85%) |
617,320
|
595,056
|
798,000
|
11
|
0 |
| 2024/08/23 | 674,158 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
12
|
0 |
| 2024/08/22 | 674,158 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
12
|
0 |
| 2024/08/21 | 674,158 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
12
|
1以上 |
| 2024/08/20 | 674,158 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
12
|
0 |
| 2024/08/19 | 674,158 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
12
|
0 |
| 2024/08/18 | 674,158 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
12
|
0 |
| 2024/08/17 | 674,158 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
12
|
0 |
| 2024/08/16 | 674,158 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
12
|
0 |
| 2024/08/15 | 674,158 | -3,819 (-0.56%) |
617,320
|
595,056
|
798,000
|
12
|
0 |
| 2024/08/14 | 677,977 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
13
|
0 |
| 2024/08/13 | 677,977 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
13
|
0 |
| 2024/08/12 | 677,977 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
13
|
1以上 |
| 2024/08/11 | 677,977 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
13
|
0 |
| 2024/08/10 | 677,977 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
13
|
0 |
| 2024/08/09 | 677,977 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
13
|
0 |
| 2024/08/08 | 677,977 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
13
|
0 |
| 2024/08/07 | 677,977 | +0 (+0.0%) |
617,320
|
595,056
|
798,000
|
13
|
0 |
| 2024/08/06 | 677,977 | -4,129 (-0.61%) |
617,320
|
595,056
|
798,000
|
13
|
0 |
| 2024/08/05 | 682,106 | +0 (+0.0%) |
671,000
|
595,056
|
798,000
|
13
|
0 |
| 2024/08/04 | 682,106 | -4,538 (-0.66%) |
671,000
|
595,056
|
798,000
|
13
|
0 |
| 2024/08/03 | 686,644 | -6,489 (-0.94%) |
671,000
|
595,056
|
798,000
|
13
|
0 |
| 2024/08/02 | 693,133 | -16,693 (-2.35%) |
697,400
|
595,056
|
798,000
|
14
|
0 |
| 2024/08/01 | 709,826 | -1,286 (-0.18%) |
723,800
|
611,000
|
798,000
|
15
|
1以上 |
| 2024/07/31 | 711,112 | +0 (+0.0%) |
723,800
|
611,000
|
798,000
|
16
|
1以上 |
| 2024/07/30 | 711,112 | +0 (+0.0%) |
723,800
|
611,000
|
798,000
|
16
|
1以上 |
| 2024/07/29 | 711,112 | +0 (+0.0%) |
723,800
|
611,000
|
798,000
|
16
|
1以上 |
| 2024/07/28 | 711,112 | -1,313 (-0.18%) |
723,800
|
611,000
|
798,000
|
16
|
0 |
| 2024/07/27 | 712,425 | +1,625 (+0.23%) |
723,800
|
632,000
|
798,000
|
16
|
0 |
| 2024/07/26 | 710,800 | +0 (+0.0%) |
700,700
|
632,000
|
798,000
|
14
|
0 |
| 2024/07/25 | 710,800 | +0 (+0.0%) |
700,700
|
632,000
|
798,000
|
14
|
0 |
| 2024/07/24 | 710,800 | +0 (+0.0%) |
700,700
|
632,000
|
798,000
|
14
|
0 |
| 2024/07/23 | 710,800 | -2,404 (-0.34%) |
700,700
|
632,000
|
798,000
|
14
|
0 |
| 2024/07/22 | 713,204 | +0 (+0.0%) |
730,400
|
632,000
|
798,000
|
15
|
0 |
| 2024/07/21 | 713,204 | +0 (+0.0%) |
730,400
|
632,000
|
798,000
|
15
|
0 |
| 2024/07/20 | 713,204 | +0 (+0.0%) |
730,400
|
632,000
|
798,000
|
15
|
1以上 |
| 2024/07/19 | 713,204 | +0 (+0.0%) |
730,400
|
632,000
|
798,000
|
15
|
0 |
| 2024/07/18 | 713,204 | +0 (+0.0%) |
730,400
|
632,000
|
798,000
|
15
|
0 |
| 2024/07/17 | 713,204 | +0 (+0.0%) |
730,400
|
632,000
|
798,000
|
15
|
0 |
| 2024/07/16 | 713,204 | +0 (+0.0%) |
730,400
|
632,000
|
798,000
|
15
|
0 |
| 2024/07/15 | 713,204 | +0 (+0.0%) |
730,400
|
632,000
|
798,000
|
15
|
0 |
| 2024/07/14 | 713,204 | -1,533 (-0.21%) |
730,400
|
632,000
|
798,000
|
15
|
0 |
| 2024/07/13 | 714,737 | +0 (+0.0%) |
730,400
|
632,000
|
805,000
|
15
|
0 |
| 2024/07/12 | 714,737 | +0 (+0.0%) |
730,400
|
632,000
|
805,000
|
15
|
0 |
| 2024/07/11 | 714,737 | +0 (+0.0%) |
730,400
|
632,000
|
805,000
|
15
|
0 |
| 2024/07/10 | 714,737 | +0 (+0.0%) |
730,400
|
632,000
|
805,000
|
15
|
0 |
| 2024/07/09 | 714,737 | +0 (+0.0%) |
730,400
|
632,000
|
805,000
|
15
|
0 |
| 2024/07/08 | 714,737 | -5,910 (-0.82%) |
730,400
|
632,000
|
805,000
|
15
|
0 |
| 2024/07/07 | 720,647 | +0 (+0.0%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/07/06 | 720,647 | +0 (+0.0%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/07/05 | 720,647 | +0 (+0.0%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/07/04 | 720,647 | +0 (+0.0%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/07/03 | 720,647 | +0 (+0.0%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/07/02 | 720,647 | +0 (+0.0%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/07/01 | 720,647 | +0 (+0.0%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/06/30 | 720,647 | +0 (+0.0%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/06/29 | 720,647 | +0 (+0.0%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/06/28 | 720,647 | +0 (+0.0%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/06/27 | 720,647 | +0 (+0.0%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/06/26 | 720,647 | +0 (+0.0%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/06/25 | 720,647 | -6,490 (-0.89%) |
732,600
|
646,800
|
805,000
|
14
|
0 |
| 2024/06/24 | 727,137 | +0 (+0.0%) |
734,800
|
646,800
|
818,000
|
15
|
0 |
| 2024/06/23 | 727,137 | +0 (+0.0%) |
734,800
|
646,800
|
818,000
|
15
|
0 |
| 2024/06/22 | 727,137 | +0 (+0.0%) |
734,800
|
646,800
|
818,000
|
15
|
1以上 |
| 2024/06/21 | 727,137 | +0 (+0.0%) |
734,800
|
646,800
|
818,000
|
15
|
0 |
| 2024/06/20 | 727,137 | +0 (+0.0%) |
734,800
|
646,800
|
818,000
|
15
|
0 |
| 2024/06/19 | 727,137 | +0 (+0.0%) |
734,800
|
646,800
|
818,000
|
15
|
0 |
| 2024/06/18 | 727,137 | +0 (+0.0%) |
734,800
|
646,800
|
818,000
|
15
|
0 |
| 2024/06/17 | 727,137 | +0 (+0.0%) |
734,800
|
646,800
|
818,000
|
15
|
0 |
| 2024/06/16 | 727,137 | +0 (+0.0%) |
734,800
|
646,800
|
818,000
|
15
|
0 |
| 2024/06/15 | 727,137 | +0 (+0.0%) |
734,800
|
646,800
|
818,000
|
15
|
0 |
| 2024/06/14 | 727,137 | +0 (+0.0%) |
734,800
|
646,800
|
818,000
|
15
|
0 |
| 2024/06/13 | 727,137 | -10,667 (-1.45%) |
734,800
|
646,800
|
818,000
|
15
|
0 |
| 2024/06/12 | 737,804 | -475 (-0.06%) |
734,800
|
646,800
|
818,000
|
13
|
0 |
| 2024/06/11 | 738,279 | +0 (+0.0%) |
739,625
|
646,800
|
818,000
|
14
|
0 |
| 2024/06/10 | 738,279 | -40,559 (-5.21%) |
739,625
|
646,800
|
818,000
|
14
|
0 |
| 2024/06/09 | 778,838 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
1以上 |
| 2024/06/08 | 778,838 | +15,187 (+1.99%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
| 2024/06/07 | 763,651 | +0 (+0.0%) |
770,430
|
671,000
|
818,000
|
10
|
0 |
| 2024/06/06 | 763,651 | +0 (+0.0%) |
770,430
|
671,000
|
818,000
|
10
|
0 |
| 2024/06/05 | 763,651 | -2,133 (-0.28%) |
770,430
|
671,000
|
818,000
|
10
|
1以上 |
| 2024/06/04 | 765,784 | +0 (+0.0%) |
794,000
|
671,000
|
818,000
|
9
|
0 |
| 2024/06/03 | 765,784 | +0 (+0.0%) |
794,000
|
671,000
|
818,000
|
9
|
0 |
| 2024/06/02 | 765,784 | +0 (+0.0%) |
794,000
|
671,000
|
818,000
|
9
|
0 |
| 2024/06/01 | 765,784 | +0 (+0.0%) |
794,000
|
671,000
|
818,000
|
9
|
0 |
| 2024/05/31 | 765,784 | +0 (+0.0%) |
794,000
|
671,000
|
818,000
|
9
|
0 |
| 2024/05/30 | 765,784 | +0 (+0.0%) |
794,000
|
671,000
|
818,000
|
9
|
0 |
| 2024/05/29 | 765,784 | +0 (+0.0%) |
794,000
|
671,000
|
818,000
|
9
|
0 |
| 2024/05/28 | 765,784 | +12,368 (+1.64%) |
794,000
|
671,000
|
818,000
|
9
|
0 |
| 2024/05/27 | 753,416 | +6,458 (+0.86%) |
767,800
|
671,000
|
818,000
|
11
|
0 |
| 2024/05/26 | 746,958 | +0 (+0.0%) |
757,330
|
671,000
|
805,000
|
10
|
0 |
| 2024/05/25 | 746,958 | +0 (+0.0%) |
757,330
|
671,000
|
805,000
|
10
|
1以上 |
| 2024/05/24 | 746,958 | +0 (+0.0%) |
757,330
|
671,000
|
805,000
|
10
|
0 |
| 2024/05/23 | 746,958 | +0 (+0.0%) |
757,330
|
671,000
|
805,000
|
10
|
0 |
| 2024/05/22 | 746,958 | +0 (+0.0%) |
757,330
|
671,000
|
805,000
|
10
|
0 |
| 2024/05/21 | 746,958 | +0 (+0.0%) |
757,330
|
671,000
|
805,000
|
10
|
0 |
| 2024/05/20 | 746,958 | +0 (+0.0%) |
757,330
|
671,000
|
805,000
|
10
|
0 |
| 2024/05/19 | 746,958 | +0 (+0.0%) |
757,330
|
671,000
|
805,000
|
10
|
0 |
| 2024/05/18 | 746,958 | +0 (+0.0%) |
757,330
|
671,000
|
805,000
|
10
|
0 |
| 2024/05/17 | 746,958 | +0 (+0.0%) |
757,330
|
671,000
|
805,000
|
10
|
0 |
| 2024/05/16 | 746,958 | +7,343 (+0.99%) |
757,330
|
671,000
|
805,000
|
10
|
0 |
| 2024/05/15 | 739,615 | +5,308 (+0.72%) |
740,830
|
671,000
|
805,000
|
12
|
0 |
| 2024/05/14 | 734,307 | +0 (+0.0%) |
734,800
|
671,000
|
805,000
|
11
|
0 |
| 2024/05/13 | 734,307 | +0 (+0.0%) |
734,800
|
671,000
|
805,000
|
11
|
N/A |
| 2024/05/12 | 734,307 | +0 (+0.0%) |
734,800
|
671,000
|
805,000
|
11
|
0 |
| 2024/05/11 | 734,307 | -6,979 (-0.94%) |
734,800
|
671,000
|
805,000
|
11
|
0 |
| 2024/05/10 | 741,286 | +6,979 (+0.95%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/05/09 | 734,307 | -6,979 (-0.94%) |
734,800
|
671,000
|
805,000
|
11
|
0 |
| 2024/05/08 | 741,286 | -17,779 (-2.34%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/05/07 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
N/A |
| 2024/05/06 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/05/05 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/05/04 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/05/03 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/05/02 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/05/01 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/04/30 | 759,065 | +12,481 (+1.67%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/04/29 | 746,584 | +0 (+0.0%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/04/28 | 746,584 | +0 (+0.0%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/04/27 | 746,584 | +0 (+0.0%) |
746,860
|
671,000
|
805,000
|
9
|
N/A |
| 2024/04/26 | 746,584 | +0 (+0.0%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/04/25 | 746,584 | +0 (+0.0%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/04/24 | 746,584 | +12,277 (+1.67%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/04/23 | 734,307 | +0 (+0.0%) |
734,800
|
671,000
|
805,000
|
11
|
0 |
| 2024/04/22 | 734,307 | +5,969 (+0.82%) |
734,800
|
671,000
|
805,000
|
11
|
0 |
| 2024/04/21 | 728,338 | -1,929 (-0.26%) |
734,800
|
671,000
|
805,000
|
10
|
1以上 |
| 2024/04/20 | 730,267 | +0 (+0.0%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/04/19 | 730,267 | +0 (+0.0%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/04/18 | 730,267 | +0 (+0.0%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/04/17 | 730,267 | +0 (+0.0%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/04/16 | 730,267 | +0 (+0.0%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/04/15 | 730,267 | -13,393 (-1.8%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/04/14 | 743,660 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/13 | 743,660 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/12 | 743,660 | +1,340 (+0.18%) |
734,800
|
673,800
|
850,800
|
9
|
1以上 |
| 2024/04/11 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/10 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/09 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
1以上 |
| 2024/04/08 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/07 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/06 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/05 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/04 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/03 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/02 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/01 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/31 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/30 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/29 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/28 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/27 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/26 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/25 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/24 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/23 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/22 | 742,320 | +13,560 (+1.86%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/21 | 728,760 | +0 (+0.0%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/03/20 | 728,760 | -5,200 (-0.71%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/03/19 | 733,960 | -18,020 (-2.4%) |
730,360
|
673,800
|
805,000
|
8
|
0 |
| 2024/03/18 | 751,980 | +4,650 (+0.62%) |
767,800
|
714,760
|
805,000
|
7
|
0 |
| 2024/03/17 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/16 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/15 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
1以上 |
| 2024/03/14 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/13 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/12 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/11 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/10 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/09 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/08 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/07 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/06 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/05 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/04 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/03 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/02 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/01 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/29 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/28 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/27 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/26 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/25 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/24 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/23 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/22 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/21 | 747,330 | +8,239 (+1.11%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/20 | 739,091 | +0 (+0.0%) |
725,920
|
714,760
|
767,800
|
7
|
0 |
| 2024/02/19 | 739,091 | -4,052 (-0.55%) |
725,920
|
714,760
|
767,800
|
7
|
0 |
| 2024/02/18 | 743,143 | +0 (+0.0%) |
746,860
|
714,760
|
767,800
|
6
|
0 |
| 2024/02/17 | 743,143 | +0 (+0.0%) |
746,860
|
714,760
|
767,800
|
6
|
0 |
| 2024/02/16 | 743,143 | +0 (+0.0%) |
746,860
|
714,760
|
767,800
|
6
|
0 |
| 2024/02/15 | 743,143 | -13,180 (-1.74%) |
746,860
|
714,760
|
767,800
|
6
|
0 |
| 2024/02/14 | 756,323 | -8,313 (-1.09%) |
767,800
|
714,760
|
805,000
|
6
|
0 |
| 2024/02/13 | 764,636 | +8,310 (+1.1%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/02/12 | 756,326 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
6
|
1以上 |
| 2024/02/11 | 756,326 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
6
|
0 |
| 2024/02/10 | 756,326 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
6
|
1以上 |
| 2024/02/09 | 756,326 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
6
|
0 |
| 2024/02/08 | 756,326 | +2,294 (+0.3%) |
767,800
|
714,780
|
805,000
|
6
|
0 |
| 2024/02/07 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/02/06 | 754,032 | +3,442 (+0.46%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/02/05 | 750,590 | -3,442 (-0.46%) |
741,290
|
714,780
|
805,000
|
4
|
0 |
| 2024/02/04 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/02/03 | 754,032 | +3,442 (+0.46%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/02/02 | 750,590 | +0 (+0.0%) |
741,290
|
714,780
|
805,000
|
4
|
0 |
| 2024/02/01 | 750,590 | -3,442 (-0.46%) |
741,290
|
714,780
|
805,000
|
4
|
0 |
| 2024/01/31 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/30 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/29 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/28 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/27 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/26 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/25 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/24 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/23 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/22 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/21 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/20 | 754,032 | -1,804 (-0.24%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/19 | 755,836 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/18 | 755,836 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/17 | 755,836 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
1以上 |
| 2024/01/16 | 755,836 | +13,295 (+1.79%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/15 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/14 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/13 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
1以上 |
| 2024/01/12 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/11 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/10 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/09 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/08 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/07 | 742,541 | -3,655 (-0.49%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/06 | 746,196 | +0 (+0.0%) |
745,800
|
698,000
|
805,000
|
6
|
0 |
| 2024/01/05 | 746,196 | +0 (+0.0%) |
745,800
|
698,000
|
805,000
|
6
|
0 |
| 2024/01/04 | 746,196 | +3,655 (+0.49%) |
745,800
|
698,000
|
805,000
|
6
|
0 |
| 2024/01/03 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/02 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/01 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
1以上 |
なら、