日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 972,977 | -3,928 (-0.4%) |
627,000
|
65,780
|
13,750,000
|
867
|
N/A |
2024/11/22 | 976,905 | -9,032 (-0.92%) |
627,000
|
65,780
|
13,750,000
|
865
|
N/A |
2024/11/21 | 985,937 | -894 (-0.09%) |
644,310
|
65,780
|
13,750,000
|
874
|
N/A |
2024/11/20 | 986,831 | +825 (+0.08%) |
646,000
|
65,780
|
13,750,000
|
879
|
1以上 |
2024/11/19 | 986,006 | -4,091 (-0.41%) |
644,310
|
65,780
|
13,750,000
|
876
|
1以上 |
2024/11/18 | 990,097 | -1,337 (-0.13%) |
646,800
|
65,780
|
13,750,000
|
863
|
1以上 |
2024/11/17 | 991,434 | -2,503 (-0.25%) |
657,750
|
65,780
|
13,750,000
|
864
|
1以上 |
2024/11/16 | 993,937 | -4,772 (-0.48%) |
657,800
|
65,780
|
13,750,000
|
860
|
1以上 |
2024/11/15 | 998,709 | +1,124 (+0.11%) |
657,800
|
65,780
|
13,750,000
|
866
|
1以上 |
2024/11/14 | 997,585 | +6,679 (+0.67%) |
652,250
|
65,780
|
13,750,000
|
862
|
0 |
2024/11/13 | 990,906 | +2,187 (+0.22%) |
646,030
|
65,780
|
13,750,000
|
860
|
1以上 |
2024/11/12 | 988,719 | +12,421 (+1.27%) |
642,620
|
65,780
|
13,750,000
|
859
|
1以上 |
2024/11/11 | 976,298 | +5,309 (+0.55%) |
642,620
|
65,780
|
13,750,000
|
865
|
1以上 |
2024/11/10 | 970,989 | +1,897 (+0.2%) |
627,000
|
65,780
|
13,750,000
|
868
|
1以上 |
2024/11/09 | 969,092 | -3,744 (-0.38%) |
642,620
|
65,780
|
13,750,000
|
869
|
1以上 |
2024/11/08 | 972,836 | -11,935 (-1.21%) |
646,800
|
65,780
|
13,750,000
|
864
|
1以上 |
2024/11/07 | 984,771 | -6,071 (-0.61%) |
657,800
|
65,780
|
13,750,000
|
860
|
1以上 |
2024/11/06 | 990,842 | +1,647 (+0.17%) |
657,800
|
65,780
|
13,750,000
|
857
|
1以上 |
2024/11/05 | 989,195 | -4,383 (-0.44%) |
657,800
|
65,780
|
13,750,000
|
859
|
1以上 |
2024/11/04 | 993,578 | -3,104 (-0.31%) |
668,000
|
65,780
|
13,750,000
|
872
|
1以上 |
2024/11/03 | 996,682 | +8,626 (+0.87%) |
669,760
|
65,780
|
13,750,000
|
877
|
1以上 |
2024/11/02 | 988,056 | +314 (+0.03%) |
660,000
|
65,780
|
13,750,000
|
877
|
1以上 |
2024/11/01 | 987,742 | +2,256 (+0.23%) |
660,000
|
65,780
|
13,750,000
|
879
|
1以上 |
2024/10/31 | 985,486 | +3,153 (+0.32%) |
657,800
|
65,780
|
13,750,000
|
875
|
1以上 |
2024/10/30 | 982,333 | -2,171 (-0.22%) |
657,800
|
65,780
|
13,750,000
|
881
|
1以上 |
2024/10/29 | 984,504 | -2,570 (-0.26%) |
657,800
|
65,780
|
13,750,000
|
867
|
1以上 |
2024/10/28 | 987,074 | +5,792 (+0.59%) |
657,800
|
65,780
|
13,750,000
|
861
|
1以上 |
2024/10/27 | 981,282 | -1,267 (-0.13%) |
657,800
|
65,780
|
13,750,000
|
876
|
0 |
2024/10/26 | 982,549 | -1,940 (-0.2%) |
657,800
|
65,780
|
13,750,000
|
885
|
1以上 |
2024/10/25 | 984,489 | -8,450 (-0.85%) |
657,800
|
65,780
|
13,750,000
|
884
|
1以上 |
2024/10/24 | 992,939 | +265 (+0.03%) |
660,000
|
71,500
|
13,750,000
|
875
|
1以上 |