| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 972,977 | -3,928 (-0.4%) |
627,000
|
65,780
|
13,750,000
|
867
|
N/A |
| 2024/11/22 | 976,905 | -9,032 (-0.92%) |
627,000
|
65,780
|
13,750,000
|
865
|
N/A |
| 2024/11/21 | 985,937 | -894 (-0.09%) |
644,310
|
65,780
|
13,750,000
|
874
|
N/A |
| 2024/11/20 | 986,831 | +825 (+0.08%) |
646,000
|
65,780
|
13,750,000
|
879
|
1以上 |
| 2024/11/19 | 986,006 | -4,091 (-0.41%) |
644,310
|
65,780
|
13,750,000
|
876
|
1以上 |
| 2024/11/18 | 990,097 | -1,337 (-0.13%) |
646,800
|
65,780
|
13,750,000
|
863
|
1以上 |
| 2024/11/17 | 991,434 | -2,503 (-0.25%) |
657,750
|
65,780
|
13,750,000
|
864
|
1以上 |
| 2024/11/16 | 993,937 | -4,772 (-0.48%) |
657,800
|
65,780
|
13,750,000
|
860
|
1以上 |
| 2024/11/15 | 998,709 | +1,124 (+0.11%) |
657,800
|
65,780
|
13,750,000
|
866
|
1以上 |
| 2024/11/14 | 997,585 | +6,679 (+0.67%) |
652,250
|
65,780
|
13,750,000
|
862
|
0 |
| 2024/11/13 | 990,906 | +2,187 (+0.22%) |
646,030
|
65,780
|
13,750,000
|
860
|
1以上 |
| 2024/11/12 | 988,719 | +12,421 (+1.27%) |
642,620
|
65,780
|
13,750,000
|
859
|
1以上 |
| 2024/11/11 | 976,298 | +5,309 (+0.55%) |
642,620
|
65,780
|
13,750,000
|
865
|
1以上 |
| 2024/11/10 | 970,989 | +1,897 (+0.2%) |
627,000
|
65,780
|
13,750,000
|
868
|
1以上 |
| 2024/11/09 | 969,092 | -3,744 (-0.38%) |
642,620
|
65,780
|
13,750,000
|
869
|
1以上 |
| 2024/11/08 | 972,836 | -11,935 (-1.21%) |
646,800
|
65,780
|
13,750,000
|
864
|
1以上 |
| 2024/11/07 | 984,771 | -6,071 (-0.61%) |
657,800
|
65,780
|
13,750,000
|
860
|
1以上 |
| 2024/11/06 | 990,842 | +1,647 (+0.17%) |
657,800
|
65,780
|
13,750,000
|
857
|
1以上 |
| 2024/11/05 | 989,195 | -4,383 (-0.44%) |
657,800
|
65,780
|
13,750,000
|
859
|
1以上 |
| 2024/11/04 | 993,578 | -3,104 (-0.31%) |
668,000
|
65,780
|
13,750,000
|
872
|
1以上 |
| 2024/11/03 | 996,682 | +8,626 (+0.87%) |
669,760
|
65,780
|
13,750,000
|
877
|
1以上 |
| 2024/11/02 | 988,056 | +314 (+0.03%) |
660,000
|
65,780
|
13,750,000
|
877
|
1以上 |
| 2024/11/01 | 987,742 | +2,256 (+0.23%) |
660,000
|
65,780
|
13,750,000
|
879
|
1以上 |
| 2024/10/31 | 985,486 | +3,153 (+0.32%) |
657,800
|
65,780
|
13,750,000
|
875
|
1以上 |
| 2024/10/30 | 982,333 | -2,171 (-0.22%) |
657,800
|
65,780
|
13,750,000
|
881
|
1以上 |
| 2024/10/29 | 984,504 | -2,570 (-0.26%) |
657,800
|
65,780
|
13,750,000
|
867
|
1以上 |
| 2024/10/28 | 987,074 | +5,792 (+0.59%) |
657,800
|
65,780
|
13,750,000
|
861
|
1以上 |
| 2024/10/27 | 981,282 | -1,267 (-0.13%) |
657,800
|
65,780
|
13,750,000
|
876
|
0 |
| 2024/10/26 | 982,549 | -1,940 (-0.2%) |
657,800
|
65,780
|
13,750,000
|
885
|
1以上 |
| 2024/10/25 | 984,489 | -8,450 (-0.85%) |
657,800
|
65,780
|
13,750,000
|
884
|
1以上 |
| 2024/10/24 | 992,939 | +265 (+0.03%) |
660,000
|
71,500
|
13,750,000
|
875
|
1以上 |
| 2024/10/23 | 992,674 | -1,069 (-0.11%) |
660,000
|
71,500
|
13,750,000
|
877
|
1以上 |
| 2024/10/22 | 993,743 | -7,529 (-0.75%) |
660,000
|
79,800
|
13,750,000
|
879
|
1以上 |
| 2024/10/21 | 1,001,272 | +2,003 (+0.2%) |
664,000
|
79,800
|
13,750,000
|
868
|
1以上 |
| 2024/10/20 | 999,269 | +1,941 (+0.19%) |
668,800
|
79,800
|
13,750,000
|
873
|
1以上 |
| 2024/10/19 | 997,328 | -3,576 (-0.36%) |
664,000
|
79,800
|
13,750,000
|
872
|
1以上 |
| 2024/10/18 | 1,000,904 | +6,516 (+0.66%) |
664,000
|
79,800
|
13,750,000
|
864
|
1以上 |
| 2024/10/17 | 994,388 | +9,941 (+1.01%) |
660,000
|
79,800
|
13,750,000
|
862
|
1以上 |
| 2024/10/16 | 984,447 | -12,279 (-1.23%) |
660,000
|
79,800
|
13,750,000
|
864
|
1以上 |
| 2024/10/15 | 996,726 | -2,855 (-0.29%) |
672,000
|
79,800
|
13,750,000
|
877
|
1以上 |
| 2024/10/14 | 999,581 | -2,200 (-0.22%) |
675,000
|
79,800
|
13,750,000
|
874
|
1以上 |
| 2024/10/13 | 1,001,781 | -2,124 (-0.21%) |
680,000
|
79,800
|
13,750,000
|
881
|
1以上 |
| 2024/10/12 | 1,003,905 | -7,335 (-0.73%) |
680,000
|
79,800
|
13,750,000
|
879
|
0 |
| 2024/10/11 | 1,011,240 | +88 (+0.01%) |
686,136
|
79,800
|
13,750,000
|
873
|
1以上 |
| 2024/10/10 | 1,011,152 | -14,261 (-1.39%) |
686,136
|
79,800
|
13,750,000
|
877
|
0 |
| 2024/10/09 | 1,025,413 | +23,834 (+2.38%) |
699,600
|
79,800
|
13,750,000
|
882
|
1以上 |
| 2024/10/08 | 1,001,579 | -4,374 (-0.43%) |
680,000
|
55,000
|
13,750,000
|
907
|
1以上 |
| 2024/10/07 | 1,005,953 | +2,191 (+0.22%) |
686,136
|
55,000
|
13,750,000
|
905
|
1以上 |
| 2024/10/06 | 1,003,762 | -5,169 (-0.51%) |
680,000
|
55,000
|
13,750,000
|
901
|
1以上 |
| 2024/10/05 | 1,008,931 | -7,073 (-0.7%) |
689,568
|
55,000
|
13,750,000
|
902
|
1以上 |
| 2024/10/04 | 1,016,004 | +686 (+0.07%) |
699,600
|
55,000
|
13,750,000
|
905
|
1以上 |
| 2024/10/03 | 1,015,318 | -1,672 (-0.16%) |
699,600
|
55,000
|
13,750,000
|
908
|
1以上 |
| 2024/10/02 | 1,016,990 | -12,389 (-1.2%) |
699,600
|
55,000
|
13,750,000
|
904
|
1以上 |
| 2024/10/01 | 1,029,379 | -8,384 (-0.81%) |
699,600
|
55,000
|
13,750,000
|
910
|
1以上 |
| 2024/09/30 | 1,037,763 | -3,373 (-0.32%) |
700,700
|
55,000
|
13,750,000
|
896
|
1以上 |
| 2024/09/29 | 1,041,136 | -799 (-0.08%) |
699,600
|
55,000
|
13,750,000
|
891
|
1以上 |
| 2024/09/28 | 1,041,935 | -3,769 (-0.36%) |
699,600
|
55,000
|
13,750,000
|
891
|
1以上 |
| 2024/09/27 | 1,045,704 | -1,041 (-0.1%) |
700,000
|
55,000
|
13,750,000
|
894
|
1以上 |
| 2024/09/26 | 1,046,745 | -654 (-0.06%) |
701,800
|
55,000
|
13,750,000
|
891
|
1以上 |
| 2024/09/25 | 1,047,399 | +1,050 (+0.1%) |
706,376
|
55,000
|
13,750,000
|
892
|
1以上 |
| 2024/09/24 | 1,046,349 | +10,304 (+0.99%) |
704,088
|
55,000
|
13,750,000
|
878
|
1以上 |
| 2024/09/23 | 1,036,045 | -1,222 (-0.12%) |
700,000
|
55,000
|
13,750,000
|
878
|
1以上 |
| 2024/09/22 | 1,037,267 | -1,436 (-0.14%) |
700,000
|
55,000
|
13,750,000
|
878
|
0 |
| 2024/09/21 | 1,038,703 | +4,626 (+0.45%) |
700,000
|
55,000
|
13,750,000
|
874
|
1以上 |
| 2024/09/20 | 1,034,077 | -4,622 (-0.44%) |
700,000
|
55,000
|
13,750,000
|
871
|
0 |
| 2024/09/19 | 1,038,699 | -1,082 (-0.1%) |
706,376
|
55,000
|
13,750,000
|
874
|
0 |
| 2024/09/18 | 1,039,781 | +13,247 (+1.29%) |
706,376
|
55,000
|
13,750,000
|
873
|
1以上 |
| 2024/09/17 | 1,026,534 | -2,119 (-0.21%) |
706,376
|
55,000
|
13,750,000
|
861
|
1以上 |
| 2024/09/16 | 1,028,653 | +1,731 (+0.17%) |
706,376
|
55,000
|
13,750,000
|
853
|
1以上 |
| 2024/09/15 | 1,026,922 | -2,828 (-0.27%) |
706,376
|
55,000
|
13,750,000
|
861
|
0 |
| 2024/09/14 | 1,029,750 | +63 (+0.01%) |
706,376
|
55,000
|
13,750,000
|
860
|
1以上 |
| 2024/09/13 | 1,029,687 | +2,650 (+0.26%) |
706,376
|
55,000
|
13,750,000
|
858
|
1以上 |
| 2024/09/12 | 1,027,037 | +25,476 (+2.54%) |
706,376
|
55,000
|
13,750,000
|
855
|
1以上 |
| 2024/09/11 | 1,001,561 | -3,967 (-0.39%) |
700,000
|
55,000
|
13,750,000
|
844
|
1以上 |
| 2024/09/10 | 1,005,528 | -5,528 (-0.55%) |
700,900
|
55,000
|
13,750,000
|
844
|
1以上 |
| 2024/09/09 | 1,011,056 | +4,210 (+0.42%) |
704,088
|
55,000
|
13,750,000
|
838
|
1以上 |
| 2024/09/08 | 1,006,846 | -1,146 (-0.11%) |
701,800
|
55,000
|
13,750,000
|
833
|
1以上 |
| 2024/09/07 | 1,007,992 | +2,248 (+0.22%) |
706,376
|
55,000
|
13,750,000
|
834
|
1以上 |
| 2024/09/06 | 1,005,744 | +1,912 (+0.19%) |
706,376
|
55,000
|
13,750,000
|
828
|
1以上 |
| 2024/09/05 | 1,003,832 | -5,109 (-0.51%) |
700,900
|
55,000
|
13,750,000
|
828
|
1以上 |
| 2024/09/04 | 1,008,941 | +2,261 (+0.22%) |
706,376
|
55,000
|
13,750,000
|
829
|
1以上 |
| 2024/09/03 | 1,006,680 | +2,617 (+0.26%) |
706,376
|
55,000
|
13,750,000
|
831
|
1以上 |
| 2024/09/02 | 1,004,063 | -787 (-0.08%) |
706,376
|
55,000
|
13,750,000
|
830
|
1以上 |
| 2024/09/01 | 1,004,850 | -3,571 (-0.35%) |
706,376
|
55,000
|
13,750,000
|
831
|
1以上 |
| 2024/08/31 | 1,008,421 | -3,261 (-0.32%) |
725,000
|
55,000
|
13,750,000
|
831
|
1以上 |
| 2024/08/30 | 1,011,682 | +3,940 (+0.39%) |
726,000
|
55,000
|
13,750,000
|
828
|
1以上 |
| 2024/08/29 | 1,007,742 | -448 (-0.04%) |
725,500
|
55,000
|
13,750,000
|
828
|
1以上 |
| 2024/08/28 | 1,008,190 | +4,693 (+0.47%) |
725,000
|
55,000
|
13,750,000
|
822
|
1以上 |
| 2024/08/27 | 1,003,497 | +695 (+0.07%) |
706,376
|
55,000
|
13,750,000
|
809
|
1以上 |
| 2024/08/26 | 1,002,802 | -2,329 (-0.23%) |
700,000
|
55,000
|
13,750,000
|
807
|
1以上 |
| 2024/08/25 | 1,005,131 | +1,156 (+0.12%) |
706,376
|
55,000
|
13,750,000
|
823
|
1以上 |
| 2024/08/24 | 1,003,975 | +4,829 (+0.48%) |
700,000
|
55,000
|
13,750,000
|
815
|
1以上 |
| 2024/08/23 | 999,146 | -9,380 (-0.93%) |
698,000
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/08/22 | 1,008,526 | -3,277 (-0.32%) |
699,600
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/08/21 | 1,011,803 | -332 (-0.03%) |
699,600
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/08/20 | 1,012,135 | -5,316 (-0.52%) |
699,600
|
55,000
|
13,750,000
|
794
|
1以上 |
| 2024/08/19 | 1,017,451 | -465 (-0.05%) |
699,600
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/08/18 | 1,017,916 | -2,802 (-0.27%) |
700,000
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/08/17 | 1,020,718 | -1,393 (-0.14%) |
700,000
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/08/16 | 1,022,111 | +2,075 (+0.2%) |
703,188
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/08/15 | 1,020,036 | +1,658 (+0.16%) |
700,000
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/08/14 | 1,018,378 | +5,430 (+0.54%) |
699,600
|
55,000
|
13,750,000
|
794
|
0 |
| 2024/08/13 | 1,012,948 | +1,320 (+0.13%) |
698,000
|
55,000
|
13,750,000
|
794
|
1以上 |
| 2024/08/12 | 1,011,628 | +2,917 (+0.29%) |
698,000
|
55,000
|
13,750,000
|
797
|
1以上 |
| 2024/08/11 | 1,008,711 | +3,486 (+0.35%) |
698,000
|
55,000
|
13,750,000
|
803
|
0 |
| 2024/08/10 | 1,005,225 | +3,818 (+0.38%) |
698,000
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/08/09 | 1,001,407 | -7,632 (-0.76%) |
693,000
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/08/08 | 1,009,039 | -8,446 (-0.83%) |
693,000
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/08/07 | 1,017,485 | +3,998 (+0.39%) |
698,000
|
55,000
|
13,750,000
|
803
|
1以上 |
| 2024/08/06 | 1,013,487 | -19,567 (-1.89%) |
698,000
|
55,000
|
13,750,000
|
802
|
1以上 |
| 2024/08/05 | 1,033,054 | +1,794 (+0.17%) |
703,188
|
55,000
|
13,750,000
|
808
|
1以上 |
| 2024/08/04 | 1,031,260 | -8,447 (-0.81%) |
699,800
|
55,000
|
13,750,000
|
808
|
1以上 |
| 2024/08/03 | 1,039,707 | -5,913 (-0.57%) |
700,000
|
55,000
|
13,750,000
|
811
|
1以上 |
| 2024/08/02 | 1,045,620 | -6,801 (-0.65%) |
712,800
|
55,000
|
13,750,000
|
811
|
1以上 |
| 2024/08/01 | 1,052,421 | -5,613 (-0.53%) |
726,000
|
55,000
|
13,750,000
|
815
|
1以上 |
| 2024/07/31 | 1,058,034 | +2,753 (+0.26%) |
726,000
|
55,000
|
13,750,000
|
815
|
1以上 |
| 2024/07/30 | 1,055,281 | -2,049 (-0.19%) |
726,000
|
55,000
|
13,750,000
|
816
|
1以上 |
| 2024/07/29 | 1,057,330 | -4,435 (-0.42%) |
726,000
|
55,000
|
13,750,000
|
819
|
1以上 |
| 2024/07/28 | 1,061,765 | -7 (-0.0%) |
727,000
|
55,000
|
13,750,000
|
834
|
1以上 |
| 2024/07/27 | 1,061,772 | +92 (+0.01%) |
737,000
|
55,000
|
13,750,000
|
837
|
1以上 |
| 2024/07/26 | 1,061,680 | -3,481 (-0.33%) |
745,800
|
55,000
|
13,750,000
|
825
|
1以上 |
| 2024/07/25 | 1,065,161 | +894 (+0.08%) |
745,800
|
55,000
|
13,750,000
|
827
|
1以上 |
| 2024/07/24 | 1,064,267 | -5,327 (-0.5%) |
758,000
|
55,000
|
13,750,000
|
821
|
1以上 |
| 2024/07/23 | 1,069,594 | +9,772 (+0.92%) |
762,900
|
55,000
|
13,750,000
|
820
|
1以上 |
| 2024/07/22 | 1,059,822 | -18,418 (-1.71%) |
759,800
|
55,000
|
13,750,000
|
809
|
1以上 |
| 2024/07/21 | 1,078,240 | +775 (+0.07%) |
762,900
|
55,000
|
13,750,000
|
810
|
1以上 |
| 2024/07/20 | 1,077,465 | +4,353 (+0.41%) |
767,800
|
55,000
|
13,750,000
|
809
|
1以上 |
| 2024/07/19 | 1,073,112 | -2,051 (-0.19%) |
758,900
|
55,000
|
13,750,000
|
810
|
1以上 |
| 2024/07/18 | 1,075,163 | -299 (-0.03%) |
766,000
|
55,000
|
13,750,000
|
807
|
1以上 |
| 2024/07/17 | 1,075,462 | -986 (-0.09%) |
766,900
|
55,000
|
13,750,000
|
808
|
1以上 |
| 2024/07/16 | 1,076,448 | -4,486 (-0.42%) |
767,800
|
55,000
|
13,750,000
|
802
|
1以上 |
| 2024/07/15 | 1,080,934 | -1,641 (-0.15%) |
767,900
|
55,000
|
13,750,000
|
802
|
1以上 |
| 2024/07/14 | 1,082,575 | -1,014 (-0.09%) |
772,200
|
55,000
|
13,750,000
|
809
|
1以上 |
| 2024/07/13 | 1,083,589 | -9,910 (-0.91%) |
772,200
|
55,000
|
13,750,000
|
815
|
1以上 |
| 2024/07/12 | 1,093,499 | +489 (+0.04%) |
803,000
|
55,000
|
13,750,000
|
835
|
1以上 |
| 2024/07/11 | 1,093,010 | -1,617 (-0.15%) |
798,000
|
55,000
|
13,750,000
|
839
|
1以上 |
| 2024/07/10 | 1,094,627 | -3,903 (-0.36%) |
798,000
|
55,000
|
13,750,000
|
836
|
1以上 |
| 2024/07/09 | 1,098,530 | -2,016 (-0.18%) |
798,000
|
55,000
|
13,750,000
|
835
|
1以上 |
| 2024/07/08 | 1,100,546 | +1,648 (+0.15%) |
803,000
|
55,000
|
13,750,000
|
836
|
0 |
| 2024/07/07 | 1,098,898 | +1,676 (+0.15%) |
803,000
|
55,000
|
13,750,000
|
839
|
1以上 |
| 2024/07/06 | 1,097,222 | -1,369 (-0.12%) |
803,000
|
55,000
|
13,750,000
|
842
|
1以上 |
| 2024/07/05 | 1,098,591 | -5,655 (-0.51%) |
803,000
|
55,000
|
13,750,000
|
839
|
1以上 |
| 2024/07/04 | 1,104,246 | -2,823 (-0.25%) |
803,000
|
55,000
|
13,750,000
|
837
|
1以上 |
| 2024/07/03 | 1,107,069 | +5,715 (+0.52%) |
803,000
|
55,000
|
13,750,000
|
845
|
1以上 |
| 2024/07/02 | 1,101,354 | -2,263 (-0.21%) |
815,800
|
55,000
|
13,750,000
|
842
|
1以上 |
| 2024/07/01 | 1,103,617 | -9,740 (-0.87%) |
815,800
|
55,000
|
13,750,000
|
835
|
1以上 |
| 2024/06/30 | 1,113,357 | +2,152 (+0.19%) |
815,800
|
55,000
|
13,750,000
|
835
|
1以上 |
| 2024/06/29 | 1,111,205 | +25,300 (+2.33%) |
805,500
|
55,000
|
13,750,000
|
838
|
1以上 |
| 2024/06/28 | 1,085,905 | +5,314 (+0.49%) |
803,000
|
55,000
|
13,750,000
|
829
|
1以上 |
| 2024/06/27 | 1,080,591 | +10,263 (+0.96%) |
800,500
|
55,000
|
13,750,000
|
822
|
1以上 |
| 2024/06/26 | 1,070,328 | +7,551 (+0.71%) |
798,000
|
55,000
|
13,750,000
|
828
|
0 |
| 2024/06/25 | 1,062,777 | -337 (-0.03%) |
798,000
|
55,000
|
13,750,000
|
816
|
0 |
| 2024/06/24 | 1,063,114 | +1,385 (+0.13%) |
798,000
|
55,000
|
13,750,000
|
812
|
1以上 |
| 2024/06/23 | 1,061,729 | -1,255 (-0.12%) |
803,000
|
55,000
|
13,750,000
|
817
|
0 |
| 2024/06/22 | 1,062,984 | +4,717 (+0.45%) |
803,000
|
55,000
|
13,750,000
|
813
|
1以上 |
| 2024/06/21 | 1,058,267 | +1,933 (+0.18%) |
800,500
|
55,000
|
13,750,000
|
804
|
1以上 |
| 2024/06/20 | 1,056,334 | -3,541 (-0.33%) |
800,500
|
55,000
|
13,750,000
|
804
|
1以上 |
| 2024/06/19 | 1,059,875 | +16,818 (+1.61%) |
798,000
|
55,000
|
13,750,000
|
803
|
1以上 |
| 2024/06/18 | 1,043,057 | -3,602 (-0.34%) |
778,000
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/06/17 | 1,046,659 | +5,660 (+0.54%) |
780,000
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/06/16 | 1,040,999 | +1,359 (+0.13%) |
779,000
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/06/15 | 1,039,640 | +559 (+0.05%) |
779,000
|
55,000
|
13,750,000
|
805
|
1以上 |
| 2024/06/14 | 1,039,081 | -31,794 (-2.97%) |
779,000
|
55,000
|
13,750,000
|
811
|
1以上 |
| 2024/06/13 | 1,070,875 | +40,866 (+3.97%) |
800,500
|
55,000
|
13,750,000
|
826
|
1以上 |
| 2024/06/12 | 1,030,009 | -2,159 (-0.21%) |
779,500
|
55,000
|
13,750,000
|
806
|
1以上 |
| 2024/06/11 | 1,032,168 | +369 (+0.04%) |
781,500
|
55,000
|
13,750,000
|
796
|
1以上 |
| 2024/06/10 | 1,031,799 | -251,534 (-19.6%) |
781,500
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/06/09 | 1,283,333 | -755 (-0.06%) |
1,139,240
|
55,000
|
13,750,000
|
566
|
0 |
| 2024/06/08 | 1,284,088 | +143,753 (+12.61%) |
1,140,480
|
55,000
|
13,750,000
|
561
|
1以上 |
| 2024/06/07 | 1,140,335 | +6,816 (+0.6%) |
867,050
|
55,000
|
13,750,000
|
664
|
1以上 |
| 2024/06/06 | 1,133,519 | -5,051 (-0.44%) |
867,300
|
55,000
|
13,750,000
|
661
|
0 |
| 2024/06/05 | 1,138,570 | -5,408 (-0.47%) |
877,800
|
55,000
|
13,750,000
|
658
|
1以上 |
| 2024/06/04 | 1,143,978 | +280 (+0.02%) |
877,800
|
55,000
|
13,750,000
|
651
|
1以上 |
| 2024/06/03 | 1,143,698 | +5,672 (+0.5%) |
880,000
|
55,000
|
13,750,000
|
649
|
1以上 |
| 2024/06/02 | 1,138,026 | +7,015 (+0.62%) |
877,900
|
55,000
|
13,750,000
|
654
|
1以上 |
| 2024/06/01 | 1,131,011 | +409 (+0.04%) |
877,800
|
55,000
|
13,750,000
|
654
|
1以上 |
| 2024/05/31 | 1,130,602 | -2,547 (-0.22%) |
877,800
|
55,000
|
13,750,000
|
657
|
1以上 |
| 2024/05/30 | 1,133,149 | -398 (-0.04%) |
879,000
|
55,000
|
13,750,000
|
648
|
1以上 |
| 2024/05/29 | 1,133,547 | -5,358 (-0.47%) |
877,800
|
55,000
|
13,750,000
|
644
|
1以上 |
| 2024/05/28 | 1,138,905 | -5,170 (-0.45%) |
877,900
|
55,000
|
13,750,000
|
634
|
1以上 |
| 2024/05/27 | 1,144,075 | +888 (+0.08%) |
880,000
|
55,000
|
13,750,000
|
631
|
1以上 |
| 2024/05/26 | 1,143,187 | -2,417 (-0.21%) |
880,000
|
55,000
|
13,750,000
|
636
|
0 |
| 2024/05/25 | 1,145,604 | +421 (+0.04%) |
880,000
|
55,000
|
13,750,000
|
637
|
1以上 |
| 2024/05/24 | 1,145,183 | -6,554 (-0.57%) |
882,000
|
55,000
|
13,750,000
|
636
|
1以上 |
| 2024/05/23 | 1,151,737 | -257 (-0.02%) |
900,000
|
55,000
|
13,750,000
|
652
|
1以上 |
| 2024/05/22 | 1,151,994 | -4,708 (-0.41%) |
900,000
|
55,000
|
13,750,000
|
652
|
1以上 |
| 2024/05/21 | 1,156,702 | -432 (-0.04%) |
899,800
|
55,000
|
13,750,000
|
645
|
1以上 |
| 2024/05/20 | 1,157,134 | +1,659 (+0.14%) |
900,000
|
55,000
|
13,750,000
|
645
|
1以上 |
| 2024/05/19 | 1,155,475 | +8,010 (+0.7%) |
899,800
|
55,000
|
13,750,000
|
646
|
1以上 |
| 2024/05/18 | 1,147,465 | -8,212 (-0.71%) |
895,000
|
55,000
|
13,750,000
|
639
|
1以上 |
| 2024/05/17 | 1,155,677 | -973 (-0.08%) |
898,900
|
55,000
|
13,750,000
|
634
|
1以上 |
| 2024/05/16 | 1,156,650 | +89,214 (+8.36%) |
898,000
|
55,000
|
13,750,000
|
636
|
1以上 |
| 2024/05/15 | 1,067,436 | +6,853 (+0.65%) |
798,000
|
55,000
|
13,750,000
|
740
|
0 |
| 2024/05/14 | 1,060,583 | +11,130 (+1.06%) |
794,000
|
55,000
|
13,750,000
|
743
|
1以上 |
| 2024/05/13 | 1,049,453 | -2,772 (-0.26%) |
794,000
|
55,000
|
13,750,000
|
743
|
N/A |
| 2024/05/12 | 1,052,225 | +2,731 (+0.26%) |
794,000
|
55,000
|
13,750,000
|
749
|
1以上 |
| 2024/05/11 | 1,049,494 | -85,239 (-7.51%) |
794,000
|
55,000
|
13,750,000
|
748
|
1以上 |
| 2024/05/10 | 1,134,733 | +82,691 (+7.86%) |
880,000
|
55,000
|
13,750,000
|
650
|
1以上 |
| 2024/05/09 | 1,052,042 | -77,096 (-6.83%) |
794,000
|
55,000
|
13,750,000
|
757
|
1以上 |
| 2024/05/08 | 1,129,138 | -6,773 (-0.6%) |
880,000
|
55,000
|
13,750,000
|
656
|
1以上 |
| 2024/05/07 | 1,135,911 | -2,872 (-0.25%) |
896,500
|
55,000
|
13,750,000
|
640
|
N/A |
| 2024/05/06 | 1,138,783 | +2,479 (+0.22%) |
898,000
|
55,000
|
13,750,000
|
633
|
1以上 |
| 2024/05/05 | 1,136,304 | +6,676 (+0.59%) |
880,000
|
55,000
|
13,750,000
|
637
|
1以上 |
| 2024/05/04 | 1,129,628 | -1,751 (-0.15%) |
877,800
|
55,000
|
13,750,000
|
641
|
1以上 |
| 2024/05/03 | 1,131,379 | -838 (-0.07%) |
880,000
|
55,000
|
13,750,000
|
647
|
1以上 |
| 2024/05/02 | 1,132,217 | +3,227 (+0.29%) |
898,000
|
55,000
|
13,750,000
|
651
|
1以上 |
| 2024/05/01 | 1,128,990 | +4,327 (+0.38%) |
900,000
|
55,000
|
13,750,000
|
659
|
1以上 |
| 2024/04/30 | 1,124,663 | +93,757 (+9.09%) |
887,500
|
55,000
|
13,750,000
|
658
|
1以上 |
| 2024/04/29 | 1,030,906 | +6,179 (+0.6%) |
771,000
|
55,000
|
13,750,000
|
770
|
1以上 |
| 2024/04/28 | 1,024,727 | +3,041 (+0.3%) |
767,800
|
55,000
|
13,750,000
|
771
|
1以上 |
| 2024/04/27 | 1,021,686 | -3,411 (-0.33%) |
767,800
|
55,000
|
13,750,000
|
779
|
N/A |
| 2024/04/26 | 1,025,097 | +2,981 (+0.29%) |
770,500
|
55,000
|
13,750,000
|
786
|
1以上 |
| 2024/04/25 | 1,022,116 | -316 (-0.03%) |
768,900
|
55,000
|
13,750,000
|
790
|
1以上 |
| 2024/04/24 | 1,022,432 | +431 (+0.04%) |
767,800
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/04/23 | 1,022,001 | +3,493 (+0.34%) |
767,800
|
55,000
|
13,750,000
|
802
|
1以上 |
| 2024/04/22 | 1,018,508 | -4,780 (-0.47%) |
767,800
|
55,000
|
13,750,000
|
794
|
1以上 |
| 2024/04/21 | 1,023,288 | +5,208 (+0.51%) |
767,800
|
55,000
|
13,750,000
|
796
|
1以上 |
| 2024/04/20 | 1,018,080 | -1,473 (-0.14%) |
767,800
|
55,000
|
13,750,000
|
797
|
0 |
| 2024/04/19 | 1,019,553 | -171 (-0.02%) |
767,800
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/04/18 | 1,019,724 | +2,707 (+0.27%) |
767,800
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/04/17 | 1,017,017 | -11,300 (-1.1%) |
766,900
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/04/16 | 1,028,317 | -1,158 (-0.11%) |
767,800
|
55,000
|
13,750,000
|
781
|
1以上 |
| 2024/04/15 | 1,029,475 | +15,573 (+1.54%) |
767,800
|
55,000
|
13,750,000
|
776
|
1以上 |
| 2024/04/14 | 1,013,902 | -9,021 (-0.88%) |
765,600
|
55,000
|
13,750,000
|
783
|
1以上 |
| 2024/04/13 | 1,022,923 | -1,985 (-0.19%) |
766,900
|
55,000
|
13,750,000
|
782
|
1以上 |
| 2024/04/12 | 1,024,908 | -1,590 (-0.15%) |
767,800
|
55,000
|
13,750,000
|
776
|
1以上 |
| 2024/04/11 | 1,026,498 | -503 (-0.05%) |
767,800
|
55,000
|
13,750,000
|
782
|
1以上 |
| 2024/04/10 | 1,027,001 | +4,792 (+0.47%) |
767,800
|
55,000
|
13,750,000
|
784
|
0 |
| 2024/04/09 | 1,022,209 | +899 (+0.09%) |
767,800
|
55,000
|
13,750,000
|
784
|
1以上 |
| 2024/04/08 | 1,021,310 | +5,607 (+0.55%) |
767,800
|
55,000
|
13,750,000
|
791
|
1以上 |
| 2024/04/07 | 1,015,703 | +2,933 (+0.29%) |
765,800
|
55,000
|
13,750,000
|
796
|
1以上 |
| 2024/04/06 | 1,012,770 | +1,295 (+0.13%) |
761,800
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/04/05 | 1,011,475 | -7,812 (-0.77%) |
756,900
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/04/04 | 1,019,287 | -3,642 (-0.36%) |
761,800
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/04/03 | 1,022,929 | -5,134 (-0.5%) |
767,800
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/04/02 | 1,028,063 | +6,028 (+0.59%) |
767,800
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/04/01 | 1,022,035 | -90 (-0.01%) |
767,800
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/03/31 | 1,022,125 | +772 (+0.08%) |
767,800
|
55,000
|
13,750,000
|
794
|
1以上 |
| 2024/03/30 | 1,021,353 | -3,040 (-0.3%) |
767,800
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/03/29 | 1,024,393 | -1,431 (-0.14%) |
771,000
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/03/28 | 1,025,824 | +5,775 (+0.57%) |
771,000
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/03/27 | 1,020,049 | +7,867 (+0.78%) |
771,000
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/03/26 | 1,012,182 | +3,583 (+0.36%) |
767,800
|
55,000
|
13,750,000
|
790
|
0 |
| 2024/03/25 | 1,008,599 | -1,467 (-0.15%) |
767,800
|
55,000
|
13,750,000
|
791
|
1以上 |
| 2024/03/24 | 1,010,066 | +828 (+0.08%) |
767,800
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/03/23 | 1,009,238 | +3,589 (+0.36%) |
767,800
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/03/22 | 1,005,649 | +973 (+0.1%) |
767,800
|
55,000
|
13,750,000
|
783
|
1以上 |
| 2024/03/21 | 1,004,676 | +1,362 (+0.14%) |
767,800
|
55,000
|
13,750,000
|
787
|
1以上 |
| 2024/03/20 | 1,003,314 | -148 (-0.01%) |
767,800
|
55,000
|
13,750,000
|
786
|
0 |
| 2024/03/19 | 1,003,462 | +1,073 (+0.11%) |
767,800
|
55,000
|
13,750,000
|
779
|
1以上 |
| 2024/03/18 | 1,002,389 | -8,335 (-0.82%) |
767,800
|
55,000
|
13,750,000
|
778
|
1以上 |
| 2024/03/17 | 1,010,724 | +4,370 (+0.43%) |
762,000
|
55,000
|
13,750,000
|
782
|
1以上 |
| 2024/03/16 | 1,006,354 | -2,261 (-0.22%) |
754,200
|
55,000
|
13,750,000
|
783
|
1以上 |
| 2024/03/15 | 1,008,615 | +895 (+0.09%) |
754,200
|
55,000
|
13,750,000
|
787
|
1以上 |
| 2024/03/14 | 1,007,720 | +7,319 (+0.73%) |
745,800
|
55,000
|
13,750,000
|
787
|
1以上 |
| 2024/03/13 | 1,000,401 | +8,009 (+0.81%) |
735,450
|
55,000
|
13,750,000
|
790
|
1以上 |
| 2024/03/12 | 992,392 | +2,598 (+0.26%) |
732,900
|
55,000
|
13,750,000
|
786
|
1以上 |
| 2024/03/11 | 989,794 | +1,531 (+0.15%) |
725,000
|
55,000
|
13,750,000
|
787
|
1以上 |
| 2024/03/10 | 988,263 | +1,542 (+0.16%) |
725,000
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/03/09 | 986,721 | -14,951 (-1.49%) |
728,950
|
55,000
|
13,750,000
|
800
|
1以上 |
| 2024/03/08 | 1,001,672 | -1,249 (-0.12%) |
732,900
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/03/07 | 1,002,921 | +6,356 (+0.64%) |
732,900
|
55,000
|
13,750,000
|
797
|
1以上 |
| 2024/03/06 | 996,565 | +12,228 (+1.24%) |
738,000
|
55,000
|
13,750,000
|
807
|
1以上 |
| 2024/03/05 | 984,337 | +704 (+0.07%) |
732,900
|
55,000
|
13,750,000
|
805
|
1以上 |
| 2024/03/04 | 983,633 | -2,426 (-0.25%) |
732,900
|
55,000
|
13,750,000
|
806
|
1以上 |
| 2024/03/03 | 986,059 | -9,795 (-0.98%) |
732,900
|
55,000
|
13,750,000
|
807
|
1以上 |
| 2024/03/02 | 995,854 | -1,727 (-0.17%) |
750,000
|
55,000
|
13,750,000
|
806
|
1以上 |
| 2024/03/01 | 997,581 | +4,656 (+0.47%) |
745,800
|
55,000
|
13,750,000
|
807
|
1以上 |
| 2024/02/29 | 992,925 | -4,275 (-0.43%) |
735,450
|
55,000
|
13,750,000
|
810
|
1以上 |
| 2024/02/28 | 997,200 | +4,225 (+0.43%) |
745,800
|
55,000
|
13,750,000
|
809
|
1以上 |
| 2024/02/27 | 992,975 | +3,401 (+0.34%) |
735,450
|
55,000
|
13,750,000
|
808
|
1以上 |
| 2024/02/26 | 989,574 | +119 (+0.01%) |
732,900
|
55,000
|
13,750,000
|
787
|
1以上 |
| 2024/02/25 | 989,455 | +1,098 (+0.11%) |
728,000
|
55,000
|
13,750,000
|
789
|
1以上 |
| 2024/02/24 | 988,357 | +959 (+0.1%) |
732,900
|
55,000
|
13,750,000
|
802
|
1以上 |
| 2024/02/23 | 987,398 | +11,779 (+1.21%) |
732,900
|
55,000
|
13,750,000
|
806
|
1以上 |
| 2024/02/22 | 975,619 | +829 (+0.09%) |
699,600
|
55,000
|
13,750,000
|
825
|
1以上 |
| 2024/02/21 | 974,790 | -1,053 (-0.11%) |
699,050
|
55,000
|
13,750,000
|
824
|
1以上 |
| 2024/02/20 | 975,843 | -12,054 (-1.22%) |
699,600
|
55,000
|
13,750,000
|
817
|
1以上 |
| 2024/02/19 | 987,897 | +3,713 (+0.38%) |
732,900
|
55,000
|
13,750,000
|
809
|
1以上 |
| 2024/02/18 | 984,184 | +13,535 (+1.39%) |
728,000
|
55,000
|
13,750,000
|
809
|
1以上 |
| 2024/02/17 | 970,649 | -1,271 (-0.13%) |
725,000
|
55,000
|
13,750,000
|
807
|
1以上 |
| 2024/02/16 | 971,920 | -1,429 (-0.15%) |
725,000
|
55,000
|
13,750,000
|
804
|
1以上 |
| 2024/02/15 | 973,349 | -5,794 (-0.59%) |
728,000
|
55,000
|
13,750,000
|
811
|
1以上 |
| 2024/02/14 | 979,143 | +12,535 (+1.3%) |
732,900
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/02/13 | 966,608 | +829 (+0.09%) |
732,900
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/02/12 | 965,779 | +1,539 (+0.16%) |
732,900
|
55,000
|
13,750,000
|
799
|
1以上 |
| 2024/02/11 | 964,240 | +4,346 (+0.45%) |
732,900
|
55,000
|
13,750,000
|
799
|
1以上 |
| 2024/02/10 | 959,894 | +1,552 (+0.16%) |
726,500
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/02/09 | 958,342 | +2,282 (+0.24%) |
699,600
|
55,000
|
13,750,000
|
797
|
1以上 |
| 2024/02/08 | 956,060 | -5,243 (-0.55%) |
699,600
|
55,000
|
13,750,000
|
805
|
1以上 |
| 2024/02/07 | 961,303 | -2,614 (-0.27%) |
730,450
|
55,000
|
13,750,000
|
810
|
1以上 |
| 2024/02/06 | 963,917 | -675 (-0.07%) |
732,900
|
55,000
|
13,750,000
|
806
|
1以上 |
| 2024/02/05 | 964,592 | +863 (+0.09%) |
728,000
|
55,000
|
13,750,000
|
800
|
1以上 |
| 2024/02/04 | 963,729 | -2,840 (-0.29%) |
713,800
|
55,000
|
13,750,000
|
798
|
1以上 |
| 2024/02/03 | 966,569 | -3,173 (-0.33%) |
730,450
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/02/02 | 969,742 | +4,753 (+0.49%) |
741,900
|
55,000
|
13,750,000
|
794
|
1以上 |
| 2024/02/01 | 964,989 | +2,701 (+0.28%) |
745,800
|
55,000
|
13,750,000
|
797
|
1以上 |
| 2024/01/31 | 962,288 | +8,298 (+0.87%) |
738,000
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/01/30 | 953,990 | -1,616 (-0.17%) |
698,500
|
55,000
|
13,750,000
|
806
|
1以上 |
| 2024/01/29 | 955,606 | +10,483 (+1.11%) |
698,000
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/01/28 | 945,123 | -4,988 (-0.52%) |
698,000
|
55,000
|
13,750,000
|
799
|
1以上 |
| 2024/01/27 | 950,111 | +4,171 (+0.44%) |
698,250
|
55,000
|
13,750,000
|
802
|
1以上 |
| 2024/01/26 | 945,940 | -2,927 (-0.31%) |
698,500
|
55,000
|
13,750,000
|
794
|
1以上 |
| 2024/01/25 | 948,867 | +1,605 (+0.17%) |
713,800
|
55,000
|
13,750,000
|
796
|
1以上 |
| 2024/01/24 | 947,262 | +2,674 (+0.28%) |
698,500
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/01/23 | 944,588 | +3,667 (+0.39%) |
698,250
|
55,000
|
13,750,000
|
790
|
1以上 |
| 2024/01/22 | 940,921 | -127 (-0.01%) |
698,000
|
55,000
|
13,750,000
|
802
|
1以上 |
| 2024/01/21 | 941,048 | +2,082 (+0.22%) |
698,000
|
55,000
|
13,750,000
|
802
|
0 |
| 2024/01/20 | 938,966 | +3,981 (+0.43%) |
698,000
|
55,000
|
13,750,000
|
805
|
1以上 |
| 2024/01/19 | 934,985 | +3,141 (+0.34%) |
693,000
|
55,000
|
13,750,000
|
799
|
0 |
| 2024/01/18 | 931,844 | -5,344 (-0.57%) |
657,800
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/01/17 | 937,188 | -371 (-0.04%) |
692,780
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/01/16 | 937,559 | +2,329 (+0.25%) |
692,890
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/01/15 | 935,230 | -10,451 (-1.11%) |
692,780
|
55,000
|
13,750,000
|
795
|
1以上 |
| 2024/01/14 | 945,681 | +2,703 (+0.29%) |
698,000
|
55,000
|
13,750,000
|
799
|
1以上 |
| 2024/01/13 | 942,978 | -1,043 (-0.11%) |
698,000
|
55,000
|
13,750,000
|
797
|
1以上 |
| 2024/01/12 | 944,021 | +3,247 (+0.35%) |
698,000
|
55,000
|
13,750,000
|
801
|
1以上 |
| 2024/01/11 | 940,774 | -2,604 (-0.28%) |
692,890
|
55,000
|
13,750,000
|
794
|
1以上 |
| 2024/01/10 | 943,378 | -6,513 (-0.69%) |
693,000
|
55,000
|
13,750,000
|
783
|
1以上 |
| 2024/01/09 | 949,891 | -1,303 (-0.14%) |
698,000
|
55,000
|
13,750,000
|
788
|
1以上 |
| 2024/01/08 | 951,194 | -25,224 (-2.58%) |
698,000
|
55,000
|
13,750,000
|
780
|
1以上 |
| 2024/01/07 | 976,418 | -1,049 (-0.11%) |
698,500
|
55,000
|
13,750,000
|
789
|
1以上 |
| 2024/01/06 | 977,467 | +19,551 (+2.04%) |
698,500
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/01/05 | 957,916 | -1,535 (-0.16%) |
698,000
|
55,000
|
13,750,000
|
787
|
1以上 |
| 2024/01/04 | 959,451 | -134 (-0.01%) |
698,500
|
55,000
|
13,750,000
|
792
|
1以上 |
| 2024/01/03 | 959,585 | -2,395 (-0.25%) |
698,500
|
55,000
|
13,750,000
|
790
|
1以上 |
| 2024/01/02 | 961,980 | +1,146 (+0.12%) |
698,500
|
55,000
|
13,750,000
|
793
|
1以上 |
| 2024/01/01 | 960,834 | +27,342 (+2.93%) |
698,500
|
55,000
|
13,750,000
|
787
|
1以上 |
なら、