日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 933,492 | -6,517 (-0.69%) |
699,050
|
55,000
|
9,491,000
|
788
|
1以上 |
2023/12/30 | 940,009 | --- |
699,600
|
55,000
|
9,491,000
|
795
|
1以上 |
2023/12/27 | 928,226 | -2,724 (-0.29%) |
698,500
|
55,000
|
9,491,000
|
797
|
N/A |
2023/12/26 | 930,950 | +1,531 (+0.16%) |
698,500
|
55,000
|
9,491,000
|
790
|
N/A |
2023/12/25 | 929,419 | +5,860 (+0.63%) |
698,500
|
55,000
|
9,491,000
|
791
|
N/A |
2023/12/24 | 923,559 | -5,760 (-0.62%) |
698,500
|
55,000
|
9,491,000
|
789
|
1以上 |
2023/12/23 | 929,319 | -13,352 (-1.42%) |
699,600
|
55,000
|
9,491,000
|
783
|
1以上 |
2023/12/22 | 942,671 | -1,192 (-0.13%) |
715,000
|
55,000
|
9,491,000
|
781
|
1以上 |
2023/12/21 | 943,863 | -4,751 (-0.5%) |
732,900
|
55,000
|
9,491,000
|
779
|
1以上 |
2023/12/20 | 948,614 | +5,722 (+0.61%) |
742,000
|
55,000
|
9,491,000
|
772
|
1以上 |
2023/12/19 | 942,892 | +1,980 (+0.21%) |
738,000
|
55,000
|
9,491,000
|
765
|
1以上 |
2023/12/18 | 940,912 | +779 (+0.08%) |
732,900
|
55,000
|
9,491,000
|
760
|
1以上 |
2023/12/17 | 940,133 | -4,068 (-0.43%) |
732,900
|
55,000
|
9,491,000
|
762
|
1以上 |
2023/12/16 | 944,201 | +978 (+0.1%) |
738,000
|
55,000
|
9,491,000
|
763
|
1以上 |
2023/12/15 | 943,223 | +3,316 (+0.35%) |
738,000
|
55,000
|
9,491,000
|
759
|
1以上 |
2023/12/14 | 939,907 | +11,532 (+1.24%) |
735,450
|
55,000
|
9,491,000
|
766
|
1以上 |
2023/12/13 | 928,375 | +2,975 (+0.32%) |
698,000
|
50,000
|
9,491,000
|
803
|
1以上 |
2023/12/12 | 925,400 | --- |
658,000
|
50,000
|
9,491,000
|
797
|
1以上 |
2023/12/10 | 939,450 | -3,981 (-0.42%) |
742,000
|
55,000
|
9,491,000
|
723
|
1以上 |
2023/12/09 | 943,431 | +3,121 (+0.33%) |
742,000
|
55,000
|
9,491,000
|
733
|
1以上 |
2023/12/08 | 940,310 | -657 (-0.07%) |
723,950
|
55,000
|
9,491,000
|
734
|
1以上 |
2023/12/07 | 940,967 | +3,765 (+0.4%) |
715,000
|
55,000
|
9,491,000
|
734
|
1以上 |
2023/12/06 | 937,202 | +512 (+0.05%) |
699,600
|
55,000
|
9,491,000
|
737
|
1以上 |
2023/12/05 | 936,690 | -12,566 (-1.32%) |
699,600
|
55,000
|
9,491,000
|
736
|
1以上 |
2023/12/04 | 949,256 | +7,135 (+0.76%) |
738,000
|
55,000
|
9,491,000
|
735
|
1以上 |
2023/12/03 | 942,121 | +1,689 (+0.18%) |
715,000
|
55,000
|
9,491,000
|
745
|
1以上 |
2023/12/02 | 940,432 | -2,868 (-0.3%) |
715,000
|
55,000
|
9,491,000
|
744
|
1以上 |
2023/12/01 | 943,300 | +726 (+0.08%) |
715,000
|
55,000
|
9,491,000
|
739
|
1以上 |
2023/11/30 | 942,574 | -8,762 (-0.92%) |
723,950
|
55,000
|
9,491,000
|
734
|
1以上 |
2023/11/29 | 951,336 | -1,554 (-0.16%) |
732,900
|
55,000
|
9,491,000
|
727
|
1以上 |
2023/11/28 | 952,890 | +9,122 (+0.97%) |
715,000
|
55,000
|
9,491,000
|
719
|
1以上 |
2023/11/27 | 943,768 | +1,459 (+0.15%) |
698,500
|
55,000
|
9,491,000
|
716
|
1以上 |
2023/11/26 | 942,309 | +10,609 (+1.14%) |
698,500
|
55,000
|
9,491,000
|
712
|
1以上 |
2023/11/25 | 931,700 | -939 (-0.1%) |
698,000
|
55,000
|
9,491,000
|
714
|
1以上 |
2023/11/24 | 932,639 | -3,294 (-0.35%) |
698,000
|
55,000
|
9,491,000
|
712
|
1以上 |
2023/11/23 | 935,933 | -7,073 (-0.75%) |
698,000
|
55,000
|
9,491,000
|
713
|
1以上 |