日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 672,883 | +0 (+0.0%) |
480,000
|
248,000
|
1,979,000
|
73
|
N/A |
2024/11/22 | 672,883 | -12,162 (-1.78%) |
480,000
|
248,000
|
1,979,000
|
73
|
N/A |
2024/11/21 | 685,045 | -9,229 (-1.33%) |
480,900
|
248,000
|
1,979,000
|
74
|
N/A |
2024/11/20 | 694,274 | +8,813 (+1.29%) |
488,400
|
248,000
|
1,979,000
|
72
|
0 |
2024/11/19 | 685,461 | +0 (+0.0%) |
481,800
|
248,000
|
1,979,000
|
71
|
1以上 |
2024/11/18 | 685,461 | +0 (+0.0%) |
481,800
|
248,000
|
1,979,000
|
71
|
0 |
2024/11/17 | 685,461 | +0 (+0.0%) |
481,800
|
248,000
|
1,979,000
|
71
|
0 |
2024/11/16 | 685,461 | +0 (+0.0%) |
481,800
|
248,000
|
1,979,000
|
71
|
0 |
2024/11/15 | 685,461 | +568 (+0.08%) |
481,800
|
248,000
|
1,979,000
|
71
|
0 |
2024/11/14 | 684,893 | +567 (+0.08%) |
481,800
|
248,000
|
1,979,000
|
71
|
0 |
2024/11/13 | 684,326 | -35,183 (-4.89%) |
481,800
|
248,000
|
1,979,000
|
71
|
0 |
2024/11/12 | 719,509 | +5,442 (+0.76%) |
495,000
|
248,000
|
1,979,000
|
75
|
0 |
2024/11/11 | 714,067 | +0 (+0.0%) |
499,650
|
248,000
|
1,979,000
|
77
|
0 |
2024/11/10 | 714,067 | +0 (+0.0%) |
499,650
|
248,000
|
1,979,000
|
77
|
1以上 |
2024/11/09 | 714,067 | -3,346 (-0.47%) |
499,650
|
248,000
|
1,979,000
|
77
|
1以上 |
2024/11/08 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
2024/11/07 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
2024/11/06 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
2024/11/05 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
2024/11/04 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
2024/11/03 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
2024/11/02 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
2024/11/01 | 717,413 | +3,941 (+0.55%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
2024/10/31 | 713,472 | -3,338 (-0.47%) |
499,650
|
248,000
|
1,979,000
|
77
|
0 |
2024/10/30 | 716,810 | +4,972 (+0.7%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
2024/10/29 | 711,838 | +0 (+0.0%) |
506,000
|
248,000
|
1,979,000
|
78
|
1以上 |
2024/10/28 | 711,838 | +428 (+0.06%) |
506,000
|
248,000
|
1,979,000
|
78
|
1以上 |
2024/10/27 | 711,410 | +0 (+0.0%) |
506,000
|
248,000
|
1,979,000
|
79
|
1以上 |
2024/10/26 | 711,410 | -2,689 (-0.38%) |
506,000
|
248,000
|
1,979,000
|
79
|
0 |
2024/10/25 | 714,099 | -1,716 (-0.24%) |
506,000
|
248,000
|
1,979,000
|
77
|
1以上 |
2024/10/24 | 715,815 | -3,394 (-0.47%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |