| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 672,883 | +0 (+0.0%) |
480,000
|
248,000
|
1,979,000
|
73
|
N/A |
| 2024/11/22 | 672,883 | -12,162 (-1.78%) |
480,000
|
248,000
|
1,979,000
|
73
|
N/A |
| 2024/11/21 | 685,045 | -9,229 (-1.33%) |
480,900
|
248,000
|
1,979,000
|
74
|
N/A |
| 2024/11/20 | 694,274 | +8,813 (+1.29%) |
488,400
|
248,000
|
1,979,000
|
72
|
0 |
| 2024/11/19 | 685,461 | +0 (+0.0%) |
481,800
|
248,000
|
1,979,000
|
71
|
1以上 |
| 2024/11/18 | 685,461 | +0 (+0.0%) |
481,800
|
248,000
|
1,979,000
|
71
|
0 |
| 2024/11/17 | 685,461 | +0 (+0.0%) |
481,800
|
248,000
|
1,979,000
|
71
|
0 |
| 2024/11/16 | 685,461 | +0 (+0.0%) |
481,800
|
248,000
|
1,979,000
|
71
|
0 |
| 2024/11/15 | 685,461 | +568 (+0.08%) |
481,800
|
248,000
|
1,979,000
|
71
|
0 |
| 2024/11/14 | 684,893 | +567 (+0.08%) |
481,800
|
248,000
|
1,979,000
|
71
|
0 |
| 2024/11/13 | 684,326 | -35,183 (-4.89%) |
481,800
|
248,000
|
1,979,000
|
71
|
0 |
| 2024/11/12 | 719,509 | +5,442 (+0.76%) |
495,000
|
248,000
|
1,979,000
|
75
|
0 |
| 2024/11/11 | 714,067 | +0 (+0.0%) |
499,650
|
248,000
|
1,979,000
|
77
|
0 |
| 2024/11/10 | 714,067 | +0 (+0.0%) |
499,650
|
248,000
|
1,979,000
|
77
|
1以上 |
| 2024/11/09 | 714,067 | -3,346 (-0.47%) |
499,650
|
248,000
|
1,979,000
|
77
|
1以上 |
| 2024/11/08 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/11/07 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/11/06 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/11/05 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/11/04 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/11/03 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/11/02 | 717,413 | +0 (+0.0%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/11/01 | 717,413 | +3,941 (+0.55%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/10/31 | 713,472 | -3,338 (-0.47%) |
499,650
|
248,000
|
1,979,000
|
77
|
0 |
| 2024/10/30 | 716,810 | +4,972 (+0.7%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/10/29 | 711,838 | +0 (+0.0%) |
506,000
|
248,000
|
1,979,000
|
78
|
1以上 |
| 2024/10/28 | 711,838 | +428 (+0.06%) |
506,000
|
248,000
|
1,979,000
|
78
|
1以上 |
| 2024/10/27 | 711,410 | +0 (+0.0%) |
506,000
|
248,000
|
1,979,000
|
79
|
1以上 |
| 2024/10/26 | 711,410 | -2,689 (-0.38%) |
506,000
|
248,000
|
1,979,000
|
79
|
0 |
| 2024/10/25 | 714,099 | -1,716 (-0.24%) |
506,000
|
248,000
|
1,979,000
|
77
|
1以上 |
| 2024/10/24 | 715,815 | -3,394 (-0.47%) |
502,825
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/10/23 | 719,209 | +0 (+0.0%) |
506,000
|
248,000
|
1,979,000
|
75
|
0 |
| 2024/10/22 | 719,209 | +1,252 (+0.17%) |
506,000
|
248,000
|
1,979,000
|
75
|
0 |
| 2024/10/21 | 717,957 | -5,728 (-0.79%) |
506,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/10/20 | 723,685 | +9,505 (+1.33%) |
503,825
|
248,000
|
1,979,000
|
74
|
0 |
| 2024/10/19 | 714,180 | -10,528 (-1.45%) |
497,325
|
248,000
|
1,979,000
|
76
|
1以上 |
| 2024/10/18 | 724,708 | +9,939 (+1.39%) |
508,000
|
248,000
|
1,979,000
|
73
|
0 |
| 2024/10/17 | 714,769 | +0 (+0.0%) |
499,650
|
248,000
|
1,979,000
|
75
|
1以上 |
| 2024/10/16 | 714,769 | -7,227 (-1.0%) |
499,650
|
248,000
|
1,979,000
|
75
|
0 |
| 2024/10/15 | 721,996 | +0 (+0.0%) |
508,000
|
248,000
|
1,979,000
|
73
|
1以上 |
| 2024/10/14 | 721,996 | +16,820 (+2.39%) |
508,000
|
248,000
|
1,979,000
|
73
|
0 |
| 2024/10/13 | 705,176 | +0 (+0.0%) |
497,325
|
248,000
|
1,979,000
|
78
|
0 |
| 2024/10/12 | 705,176 | +1,680 (+0.24%) |
497,325
|
248,000
|
1,979,000
|
78
|
0 |
| 2024/10/11 | 703,496 | -1,026 (-0.15%) |
495,000
|
248,000
|
1,979,000
|
78
|
1以上 |
| 2024/10/10 | 704,522 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
78
|
0 |
| 2024/10/09 | 704,522 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
78
|
1以上 |
| 2024/10/08 | 704,522 | -1,615 (-0.23%) |
495,000
|
248,000
|
1,979,000
|
78
|
0 |
| 2024/10/07 | 706,137 | -1,586 (-0.22%) |
503,825
|
248,000
|
1,979,000
|
78
|
0 |
| 2024/10/06 | 707,723 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
77
|
0 |
| 2024/10/05 | 707,723 | -1,047 (-0.15%) |
495,000
|
248,000
|
1,979,000
|
77
|
0 |
| 2024/10/04 | 708,770 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
77
|
1以上 |
| 2024/10/03 | 708,770 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
77
|
0 |
| 2024/10/02 | 708,770 | -1,762 (-0.25%) |
495,000
|
248,000
|
1,979,000
|
77
|
0 |
| 2024/10/01 | 710,532 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/30 | 710,532 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/29 | 710,532 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/28 | 710,532 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/27 | 710,532 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/26 | 710,532 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/25 | 710,532 | +1,060 (+0.15%) |
495,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/24 | 709,472 | +9,348 (+1.34%) |
495,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/23 | 700,124 | +0 (+0.0%) |
503,825
|
248,000
|
1,979,000
|
80
|
0 |
| 2024/09/22 | 700,124 | +0 (+0.0%) |
503,825
|
248,000
|
1,979,000
|
80
|
0 |
| 2024/09/21 | 700,124 | +0 (+0.0%) |
503,825
|
248,000
|
1,979,000
|
80
|
1以上 |
| 2024/09/20 | 700,124 | -1,007 (-0.14%) |
503,825
|
248,000
|
1,979,000
|
80
|
0 |
| 2024/09/19 | 701,131 | +0 (+0.0%) |
503,825
|
248,000
|
1,979,000
|
80
|
0 |
| 2024/09/18 | 701,131 | +33,835 (+5.07%) |
503,825
|
248,000
|
1,979,000
|
80
|
0 |
| 2024/09/17 | 667,296 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/16 | 667,296 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/15 | 667,296 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/14 | 667,296 | +2,211 (+0.33%) |
495,000
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/13 | 665,085 | -26 (-0.0%) |
495,000
|
248,000
|
1,979,000
|
78
|
0 |
| 2024/09/12 | 665,111 | +2,725 (+0.41%) |
495,000
|
248,000
|
1,979,000
|
78
|
0 |
| 2024/09/11 | 662,386 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
78
|
1以上 |
| 2024/09/10 | 662,386 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
78
|
1以上 |
| 2024/09/09 | 662,386 | +0 (+0.0%) |
495,000
|
248,000
|
1,979,000
|
78
|
0 |
| 2024/09/08 | 662,386 | -7,364 (-1.1%) |
495,000
|
248,000
|
1,979,000
|
78
|
0 |
| 2024/09/07 | 669,750 | -343 (-0.05%) |
497,325
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/06 | 670,093 | +1,716 (+0.26%) |
497,325
|
248,000
|
1,979,000
|
76
|
0 |
| 2024/09/05 | 668,377 | -9,387 (-1.38%) |
499,650
|
248,000
|
1,979,000
|
77
|
0 |
| 2024/09/04 | 677,764 | -10,444 (-1.52%) |
503,825
|
248,000
|
1,979,000
|
78
|
0 |
| 2024/09/03 | 688,208 | -6,347 (-0.91%) |
508,000
|
248,000
|
1,979,000
|
76
|
1以上 |
| 2024/09/02 | 694,555 | +0 (+0.0%) |
509,000
|
248,000
|
1,979,000
|
74
|
1以上 |
| 2024/09/01 | 694,555 | +0 (+0.0%) |
509,000
|
248,000
|
1,979,000
|
74
|
0 |
| 2024/08/31 | 694,555 | -16,042 (-2.26%) |
509,000
|
248,000
|
1,979,000
|
74
|
0 |
| 2024/08/30 | 710,597 | +11,347 (+1.62%) |
524,000
|
248,000
|
1,979,000
|
70
|
0 |
| 2024/08/29 | 699,250 | -5,407 (-0.77%) |
510,000
|
248,000
|
1,979,000
|
72
|
0 |
| 2024/08/28 | 704,657 | +7,005 (+1.0%) |
523,000
|
248,000
|
1,979,000
|
70
|
0 |
| 2024/08/27 | 697,652 | +0 (+0.0%) |
508,000
|
248,000
|
1,979,000
|
69
|
1以上 |
| 2024/08/26 | 697,652 | -8,891 (-1.26%) |
508,000
|
248,000
|
1,979,000
|
69
|
0 |
| 2024/08/25 | 706,543 | -2,998 (-0.42%) |
523,000
|
248,000
|
1,979,000
|
70
|
0 |
| 2024/08/24 | 709,541 | +4,927 (+0.7%) |
538,000
|
248,000
|
1,979,000
|
69
|
0 |
| 2024/08/23 | 704,614 | -3,289 (-0.46%) |
523,000
|
248,000
|
1,979,000
|
68
|
1以上 |
| 2024/08/22 | 707,903 | +0 (+0.0%) |
538,000
|
248,000
|
1,979,000
|
67
|
0 |
| 2024/08/21 | 707,903 | +0 (+0.0%) |
538,000
|
248,000
|
1,979,000
|
67
|
0 |
| 2024/08/20 | 707,903 | +0 (+0.0%) |
538,000
|
248,000
|
1,979,000
|
67
|
0 |
| 2024/08/19 | 707,903 | +0 (+0.0%) |
538,000
|
248,000
|
1,979,000
|
67
|
0 |
| 2024/08/18 | 707,903 | +0 (+0.0%) |
538,000
|
248,000
|
1,979,000
|
67
|
0 |
| 2024/08/17 | 707,903 | -373 (-0.05%) |
538,000
|
248,000
|
1,979,000
|
67
|
0 |
| 2024/08/16 | 708,276 | +755 (+0.11%) |
538,000
|
248,000
|
1,979,000
|
67
|
0 |
| 2024/08/15 | 707,521 | -3,544 (-0.5%) |
538,000
|
248,000
|
1,979,000
|
67
|
0 |
| 2024/08/14 | 711,065 | +3,051 (+0.43%) |
539,000
|
248,000
|
1,979,000
|
66
|
1以上 |
| 2024/08/13 | 708,014 | +0 (+0.0%) |
539,000
|
248,000
|
1,979,000
|
66
|
1以上 |
| 2024/08/12 | 708,014 | +0 (+0.0%) |
539,000
|
248,000
|
1,979,000
|
66
|
0 |
| 2024/08/11 | 708,014 | +0 (+0.0%) |
539,000
|
248,000
|
1,979,000
|
66
|
0 |
| 2024/08/10 | 708,014 | +0 (+0.0%) |
539,000
|
248,000
|
1,979,000
|
66
|
0 |
| 2024/08/09 | 708,014 | +0 (+0.0%) |
539,000
|
248,000
|
1,979,000
|
66
|
0 |
| 2024/08/08 | 708,014 | +0 (+0.0%) |
539,000
|
248,000
|
1,979,000
|
66
|
0 |
| 2024/08/07 | 708,014 | -530 (-0.07%) |
539,000
|
248,000
|
1,979,000
|
66
|
0 |
| 2024/08/06 | 708,544 | -6,424 (-0.9%) |
539,000
|
248,000
|
1,979,000
|
66
|
0 |
| 2024/08/05 | 714,968 | +938 (+0.13%) |
523,000
|
248,000
|
2,100,000
|
64
|
0 |
| 2024/08/04 | 714,030 | -4,789 (-0.67%) |
523,000
|
248,000
|
2,100,000
|
64
|
0 |
| 2024/08/03 | 718,819 | +9,866 (+1.39%) |
523,000
|
248,000
|
2,100,000
|
64
|
0 |
| 2024/08/02 | 708,953 | +58,581 (+9.01%) |
508,000
|
248,000
|
2,100,000
|
63
|
0 |
| 2024/08/01 | 650,372 | +0 (+0.0%) |
501,800
|
248,000
|
2,100,000
|
59
|
0 |
| 2024/07/31 | 650,372 | +3,710 (+0.57%) |
501,800
|
248,000
|
2,100,000
|
59
|
0 |
| 2024/07/30 | 646,662 | +0 (+0.0%) |
501,800
|
248,000
|
2,100,000
|
59
|
0 |
| 2024/07/29 | 646,662 | +0 (+0.0%) |
501,800
|
248,000
|
2,100,000
|
59
|
0 |
| 2024/07/28 | 646,662 | +0 (+0.0%) |
501,800
|
248,000
|
2,100,000
|
59
|
0 |
| 2024/07/27 | 646,662 | +0 (+0.0%) |
501,800
|
248,000
|
2,100,000
|
59
|
0 |
| 2024/07/26 | 646,662 | +0 (+0.0%) |
501,800
|
248,000
|
2,100,000
|
59
|
0 |
| 2024/07/25 | 646,662 | +0 (+0.0%) |
501,800
|
248,000
|
2,100,000
|
59
|
0 |
| 2024/07/24 | 646,662 | -7,322 (-1.12%) |
501,800
|
248,000
|
2,100,000
|
59
|
0 |
| 2024/07/23 | 653,984 | -7,200 (-1.09%) |
508,000
|
248,000
|
2,100,000
|
59
|
0 |
| 2024/07/22 | 661,184 | +0 (+0.0%) |
517,000
|
248,000
|
2,100,000
|
57
|
0 |
| 2024/07/21 | 661,184 | -15,199 (-2.25%) |
517,000
|
248,000
|
2,100,000
|
57
|
1以上 |
| 2024/07/20 | 676,383 | +0 (+0.0%) |
517,000
|
248,000
|
2,100,000
|
53
|
0 |
| 2024/07/19 | 676,383 | +0 (+0.0%) |
517,000
|
248,000
|
2,100,000
|
53
|
0 |
| 2024/07/18 | 676,383 | +0 (+0.0%) |
517,000
|
248,000
|
2,100,000
|
53
|
0 |
| 2024/07/17 | 676,383 | +0 (+0.0%) |
517,000
|
248,000
|
2,100,000
|
53
|
0 |
| 2024/07/16 | 676,383 | +0 (+0.0%) |
517,000
|
248,000
|
2,100,000
|
53
|
0 |
| 2024/07/15 | 676,383 | +15,035 (+2.27%) |
517,000
|
248,000
|
2,100,000
|
53
|
0 |
| 2024/07/14 | 661,348 | +2,164 (+0.33%) |
508,000
|
248,000
|
2,100,000
|
56
|
0 |
| 2024/07/13 | 659,184 | -3,914 (-0.59%) |
508,000
|
248,000
|
2,100,000
|
57
|
0 |
| 2024/07/12 | 663,098 | -2,674 (-0.4%) |
512,500
|
248,000
|
2,100,000
|
56
|
1以上 |
| 2024/07/11 | 665,772 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
55
|
1以上 |
| 2024/07/10 | 665,772 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
55
|
0 |
| 2024/07/09 | 665,772 | -3,037 (-0.45%) |
508,000
|
248,000
|
2,100,000
|
55
|
0 |
| 2024/07/08 | 668,809 | +0 (+0.0%) |
512,500
|
248,000
|
2,100,000
|
54
|
0 |
| 2024/07/07 | 668,809 | +5,304 (+0.8%) |
512,500
|
248,000
|
2,100,000
|
54
|
0 |
| 2024/07/06 | 663,505 | -782 (-0.12%) |
514,800
|
248,000
|
2,100,000
|
56
|
0 |
| 2024/07/05 | 664,287 | -6,820 (-1.02%) |
514,800
|
248,000
|
2,100,000
|
56
|
0 |
| 2024/07/04 | 671,107 | +3,037 (+0.45%) |
514,800
|
248,000
|
2,100,000
|
56
|
1以上 |
| 2024/07/03 | 668,070 | +0 (+0.0%) |
514,800
|
248,000
|
2,100,000
|
57
|
0 |
| 2024/07/02 | 668,070 | +1,916 (+0.29%) |
514,800
|
248,000
|
2,100,000
|
57
|
0 |
| 2024/07/01 | 666,154 | +0 (+0.0%) |
514,800
|
248,000
|
2,100,000
|
57
|
1以上 |
| 2024/06/30 | 666,154 | -7,504 (-1.11%) |
514,800
|
248,000
|
2,100,000
|
57
|
0 |
| 2024/06/29 | 673,658 | +2,388 (+0.36%) |
514,800
|
248,000
|
2,100,000
|
55
|
0 |
| 2024/06/28 | 671,270 | +3,604 (+0.54%) |
514,800
|
248,000
|
2,100,000
|
55
|
0 |
| 2024/06/27 | 667,666 | +7,515 (+1.14%) |
508,000
|
248,000
|
2,100,000
|
55
|
0 |
| 2024/06/26 | 660,151 | -4,080 (-0.61%) |
508,000
|
248,000
|
2,100,000
|
53
|
0 |
| 2024/06/25 | 664,231 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
52
|
0 |
| 2024/06/24 | 664,231 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
52
|
0 |
| 2024/06/23 | 664,231 | -854 (-0.13%) |
508,000
|
248,000
|
2,100,000
|
52
|
0 |
| 2024/06/22 | 665,085 | +0 (+0.0%) |
516,000
|
248,000
|
2,100,000
|
54
|
0 |
| 2024/06/21 | 665,085 | +3,396 (+0.51%) |
516,000
|
248,000
|
2,100,000
|
54
|
0 |
| 2024/06/20 | 661,689 | +1,564 (+0.24%) |
517,200
|
248,000
|
2,100,000
|
56
|
1以上 |
| 2024/06/19 | 660,125 | +4,321 (+0.66%) |
517,200
|
248,000
|
2,100,000
|
56
|
0 |
| 2024/06/18 | 655,804 | +51,092 (+8.45%) |
517,200
|
248,000
|
2,100,000
|
56
|
1以上 |
| 2024/06/17 | 604,712 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
52
|
0 |
| 2024/06/16 | 604,712 | -1,154 (-0.19%) |
508,000
|
248,000
|
2,100,000
|
52
|
0 |
| 2024/06/15 | 605,866 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
52
|
0 |
| 2024/06/14 | 605,866 | +2,296 (+0.38%) |
508,000
|
248,000
|
2,100,000
|
52
|
0 |
| 2024/06/13 | 603,570 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
53
|
0 |
| 2024/06/12 | 603,570 | -1,261 (-0.21%) |
508,000
|
248,000
|
2,100,000
|
53
|
0 |
| 2024/06/11 | 604,831 | +1,039 (+0.17%) |
503,000
|
248,000
|
2,100,000
|
52
|
1以上 |
| 2024/06/10 | 603,792 | -49,078 (-7.52%) |
498,000
|
248,000
|
2,100,000
|
51
|
0 |
| 2024/06/09 | 652,870 | +0 (+0.0%) |
517,200
|
248,000
|
2,100,000
|
34
|
0 |
| 2024/06/08 | 652,870 | +17,955 (+2.83%) |
517,200
|
248,000
|
2,100,000
|
34
|
0 |
| 2024/06/07 | 634,915 | +2,364 (+0.37%) |
517,200
|
248,000
|
2,100,000
|
40
|
0 |
| 2024/06/06 | 632,551 | +0 (+0.0%) |
517,200
|
248,000
|
2,100,000
|
41
|
0 |
| 2024/06/05 | 632,551 | -6,683 (-1.05%) |
517,200
|
248,000
|
2,100,000
|
41
|
1以上 |
| 2024/06/04 | 639,234 | +0 (+0.0%) |
538,000
|
248,000
|
2,100,000
|
41
|
1以上 |
| 2024/06/03 | 639,234 | +0 (+0.0%) |
538,000
|
248,000
|
2,100,000
|
41
|
0 |
| 2024/06/02 | 639,234 | +0 (+0.0%) |
538,000
|
248,000
|
2,100,000
|
41
|
0 |
| 2024/06/01 | 639,234 | +0 (+0.0%) |
538,000
|
248,000
|
2,100,000
|
41
|
0 |
| 2024/05/31 | 639,234 | -1,108 (-0.17%) |
538,000
|
248,000
|
2,100,000
|
41
|
0 |
| 2024/05/30 | 640,342 | +4,534 (+0.71%) |
522,500
|
248,000
|
2,100,000
|
39
|
0 |
| 2024/05/29 | 635,808 | -5,585 (-0.87%) |
522,500
|
248,000
|
2,100,000
|
40
|
0 |
| 2024/05/28 | 641,393 | +0 (+0.0%) |
522,500
|
248,000
|
2,100,000
|
39
|
0 |
| 2024/05/27 | 641,393 | +7,806 (+1.23%) |
522,500
|
248,000
|
2,100,000
|
39
|
1以上 |
| 2024/05/26 | 633,587 | +6,600 (+1.05%) |
522,500
|
248,000
|
2,100,000
|
38
|
0 |
| 2024/05/25 | 626,987 | +0 (+0.0%) |
522,500
|
248,000
|
2,100,000
|
37
|
0 |
| 2024/05/24 | 626,987 | +595 (+0.09%) |
522,500
|
248,000
|
2,100,000
|
37
|
0 |
| 2024/05/23 | 626,392 | +0 (+0.0%) |
522,500
|
248,000
|
2,100,000
|
37
|
0 |
| 2024/05/22 | 626,392 | -3,950 (-0.63%) |
522,500
|
248,000
|
2,100,000
|
37
|
0 |
| 2024/05/21 | 630,342 | +0 (+0.0%) |
522,500
|
248,000
|
2,100,000
|
36
|
0 |
| 2024/05/20 | 630,342 | +0 (+0.0%) |
522,500
|
248,000
|
2,100,000
|
36
|
0 |
| 2024/05/19 | 630,342 | +13,144 (+2.13%) |
522,500
|
248,000
|
2,100,000
|
36
|
0 |
| 2024/05/18 | 617,198 | -1,378 (-0.22%) |
515,250
|
248,000
|
2,100,000
|
38
|
0 |
| 2024/05/17 | 618,576 | -5,947 (-0.95%) |
523,000
|
248,000
|
2,100,000
|
38
|
0 |
| 2024/05/16 | 624,523 | +12,980 (+2.12%) |
523,000
|
248,000
|
2,100,000
|
38
|
1以上 |
| 2024/05/15 | 611,543 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
42
|
0 |
| 2024/05/14 | 611,543 | +4,040 (+0.67%) |
508,000
|
248,000
|
2,100,000
|
42
|
0 |
| 2024/05/13 | 607,503 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
43
|
N/A |
| 2024/05/12 | 607,503 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
43
|
0 |
| 2024/05/11 | 607,503 | -17,020 (-2.73%) |
508,000
|
248,000
|
2,100,000
|
43
|
1以上 |
| 2024/05/10 | 624,523 | +12,590 (+2.06%) |
523,000
|
248,000
|
2,100,000
|
38
|
0 |
| 2024/05/09 | 611,933 | -8,496 (-1.37%) |
514,800
|
248,000
|
2,100,000
|
43
|
0 |
| 2024/05/08 | 620,429 | +6,279 (+1.02%) |
511,400
|
248,000
|
2,100,000
|
40
|
0 |
| 2024/05/07 | 614,150 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
41
|
N/A |
| 2024/05/06 | 614,150 | -5,320 (-0.86%) |
508,000
|
248,000
|
2,100,000
|
41
|
1以上 |
| 2024/05/05 | 619,470 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
39
|
1以上 |
| 2024/05/04 | 619,470 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
39
|
0 |
| 2024/05/03 | 619,470 | +5,076 (+0.83%) |
508,000
|
248,000
|
2,100,000
|
39
|
0 |
| 2024/05/02 | 614,394 | +2,215 (+0.36%) |
538,000
|
248,000
|
2,100,000
|
43
|
0 |
| 2024/05/01 | 612,179 | +0 (+0.0%) |
538,000
|
248,000
|
2,100,000
|
43
|
0 |
| 2024/04/30 | 612,179 | +15,230 (+2.55%) |
538,000
|
248,000
|
2,100,000
|
43
|
1以上 |
| 2024/04/29 | 596,949 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
47
|
0 |
| 2024/04/28 | 596,949 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
47
|
0 |
| 2024/04/27 | 596,949 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
47
|
N/A |
| 2024/04/26 | 596,949 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
47
|
0 |
| 2024/04/25 | 596,949 | -20,554 (-3.33%) |
508,000
|
248,000
|
2,100,000
|
47
|
0 |
| 2024/04/24 | 617,503 | +0 (+0.0%) |
526,400
|
248,000
|
2,100,000
|
50
|
0 |
| 2024/04/23 | 617,503 | -4,777 (-0.77%) |
526,400
|
248,000
|
2,100,000
|
50
|
0 |
| 2024/04/22 | 622,280 | +45,677 (+7.92%) |
514,800
|
248,000
|
2,100,000
|
47
|
1以上 |
| 2024/04/21 | 576,603 | -4,049 (-0.7%) |
508,000
|
248,000
|
2,100,000
|
45
|
0 |
| 2024/04/20 | 580,652 | -5,265 (-0.9%) |
508,000
|
248,000
|
2,100,000
|
39
|
0 |
| 2024/04/19 | 585,917 | -5,549 (-0.94%) |
511,400
|
248,000
|
2,100,000
|
38
|
0 |
| 2024/04/18 | 591,466 | +3,758 (+0.64%) |
514,800
|
248,000
|
2,100,000
|
37
|
0 |
| 2024/04/17 | 587,708 | +2,972 (+0.51%) |
508,000
|
248,000
|
2,100,000
|
37
|
0 |
| 2024/04/16 | 584,736 | -1,700 (-0.29%) |
508,000
|
248,000
|
2,100,000
|
38
|
0 |
| 2024/04/15 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
| 2024/04/14 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
1以上 |
| 2024/04/13 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
| 2024/04/12 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
| 2024/04/11 | 586,436 | -942 (-0.16%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
| 2024/04/10 | 587,378 | +0 (+0.0%) |
496,500
|
248,000
|
2,100,000
|
34
|
0 |
| 2024/04/09 | 587,378 | +6,706 (+1.15%) |
496,500
|
248,000
|
2,100,000
|
34
|
0 |
| 2024/04/08 | 580,672 | -4,114 (-0.7%) |
495,000
|
248,000
|
2,100,000
|
37
|
0 |
| 2024/04/07 | 584,786 | -1,264 (-0.22%) |
496,500
|
248,000
|
2,100,000
|
38
|
0 |
| 2024/04/06 | 586,050 | +0 (+0.0%) |
495,000
|
248,000
|
2,100,000
|
37
|
1以上 |
| 2024/04/05 | 586,050 | -5,150 (-0.87%) |
495,000
|
248,000
|
2,100,000
|
37
|
1以上 |
| 2024/04/04 | 591,200 | +5,427 (+0.93%) |
508,000
|
248,000
|
2,100,000
|
37
|
0 |
| 2024/04/03 | 585,773 | +0 (+0.0%) |
503,000
|
248,000
|
2,100,000
|
38
|
0 |
| 2024/04/02 | 585,773 | +0 (+0.0%) |
503,000
|
248,000
|
2,100,000
|
38
|
0 |
| 2024/04/01 | 585,773 | +0 (+0.0%) |
503,000
|
248,000
|
2,100,000
|
38
|
1以上 |
| 2024/03/31 | 585,773 | +4,087 (+0.7%) |
503,000
|
248,000
|
2,100,000
|
38
|
0 |
| 2024/03/30 | 581,686 | -617 (-0.11%) |
498,000
|
248,000
|
2,100,000
|
37
|
0 |
| 2024/03/29 | 582,303 | -33,680 (-5.47%) |
491,500
|
248,000
|
2,100,000
|
36
|
0 |
| 2024/03/28 | 615,983 | +2,507 (+0.41%) |
496,500
|
248,000
|
2,100,000
|
38
|
0 |
| 2024/03/27 | 613,476 | -13,915 (-2.22%) |
491,500
|
248,000
|
2,100,000
|
38
|
0 |
| 2024/03/26 | 627,391 | +0 (+0.0%) |
496,500
|
248,000
|
2,100,000
|
36
|
1以上 |
| 2024/03/25 | 627,391 | +13,478 (+2.2%) |
496,500
|
248,000
|
2,100,000
|
36
|
0 |
| 2024/03/24 | 613,913 | +0 (+0.0%) |
496,500
|
248,000
|
2,100,000
|
36
|
0 |
| 2024/03/23 | 613,913 | +2,910 (+0.48%) |
496,500
|
248,000
|
2,100,000
|
36
|
0 |
| 2024/03/22 | 611,003 | -4,315 (-0.7%) |
496,500
|
248,000
|
2,100,000
|
34
|
1以上 |
| 2024/03/21 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
| 2024/03/20 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
1以上 |
| 2024/03/19 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
| 2024/03/18 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
| 2024/03/17 | 615,318 | -8,416 (-1.35%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
| 2024/03/16 | 623,734 | -3,404 (-0.54%) |
514,800
|
248,000
|
2,100,000
|
33
|
0 |
| 2024/03/15 | 627,138 | -2,876 (-0.46%) |
526,400
|
248,000
|
2,100,000
|
32
|
0 |
| 2024/03/14 | 630,014 | +0 (+0.0%) |
514,800
|
248,000
|
2,100,000
|
31
|
1以上 |
| 2024/03/13 | 630,014 | +8,201 (+1.32%) |
514,800
|
248,000
|
2,100,000
|
31
|
0 |
| 2024/03/12 | 621,813 | -6,345 (-1.01%) |
503,000
|
248,000
|
2,100,000
|
30
|
0 |
| 2024/03/11 | 628,158 | -20,104 (-3.1%) |
508,000
|
248,000
|
2,100,000
|
29
|
0 |
| 2024/03/10 | 648,262 | -12,912 (-1.95%) |
523,000
|
248,000
|
2,100,000
|
32
|
0 |
| 2024/03/09 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
| 2024/03/08 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
1以上 |
| 2024/03/07 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
| 2024/03/06 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
| 2024/03/05 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
| 2024/03/04 | 661,174 | +22,323 (+3.49%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
| 2024/03/03 | 638,851 | -11,337 (-1.74%) |
508,000
|
385,000
|
2,100,000
|
31
|
0 |
| 2024/03/02 | 650,188 | +8,768 (+1.37%) |
526,400
|
385,000
|
2,100,000
|
30
|
0 |
| 2024/03/01 | 641,420 | +1,412 (+0.22%) |
508,000
|
385,000
|
2,100,000
|
31
|
1以上 |
| 2024/02/29 | 640,008 | +0 (+0.0%) |
508,000
|
385,000
|
2,100,000
|
31
|
0 |
| 2024/02/28 | 640,008 | -1,583 (-0.25%) |
508,000
|
385,000
|
2,100,000
|
31
|
1以上 |
| 2024/02/27 | 641,591 | +0 (+0.0%) |
508,000
|
385,000
|
2,100,000
|
31
|
0 |
| 2024/02/26 | 641,591 | -2,981 (-0.46%) |
508,000
|
385,000
|
2,100,000
|
31
|
0 |
| 2024/02/25 | 644,572 | -7,650 (-1.17%) |
511,400
|
385,000
|
2,100,000
|
32
|
1以上 |
| 2024/02/24 | 652,222 | +5,956 (+0.92%) |
514,800
|
385,000
|
2,100,000
|
35
|
0 |
| 2024/02/23 | 646,266 | +7,958 (+1.25%) |
511,400
|
385,000
|
2,100,000
|
36
|
0 |
| 2024/02/22 | 638,308 | +37,014 (+6.16%) |
514,800
|
385,000
|
2,100,000
|
33
|
1以上 |
| 2024/02/21 | 601,294 | +0 (+0.0%) |
511,400
|
385,000
|
2,100,000
|
30
|
1以上 |
| 2024/02/20 | 601,294 | -8,657 (-1.42%) |
511,400
|
385,000
|
2,100,000
|
30
|
0 |
| 2024/02/19 | 609,951 | +0 (+0.0%) |
514,800
|
385,000
|
2,100,000
|
29
|
0 |
| 2024/02/18 | 609,951 | -39,680 (-6.11%) |
514,800
|
385,000
|
2,100,000
|
29
|
0 |
| 2024/02/17 | 649,631 | +0 (+0.0%) |
514,800
|
385,000
|
2,100,000
|
30
|
0 |
| 2024/02/16 | 649,631 | +8,246 (+1.29%) |
514,800
|
385,000
|
2,100,000
|
30
|
0 |
| 2024/02/15 | 641,385 | +17,478 (+2.8%) |
514,800
|
385,000
|
2,100,000
|
31
|
1以上 |
| 2024/02/14 | 623,907 | -11,498 (-1.81%) |
508,000
|
363,000
|
2,100,000
|
33
|
0 |
| 2024/02/13 | 635,405 | +0 (+0.0%) |
514,800
|
363,000
|
2,100,000
|
31
|
1以上 |
| 2024/02/12 | 635,405 | +4,388 (+0.7%) |
514,800
|
363,000
|
2,100,000
|
31
|
1以上 |
| 2024/02/11 | 631,017 | +0 (+0.0%) |
511,400
|
363,000
|
2,100,000
|
32
|
0 |
| 2024/02/10 | 631,017 | +4,528 (+0.72%) |
511,400
|
363,000
|
2,100,000
|
32
|
0 |
| 2024/02/09 | 626,489 | +0 (+0.0%) |
508,000
|
363,000
|
2,100,000
|
33
|
1以上 |
| 2024/02/08 | 626,489 | -19,463 (-3.01%) |
508,000
|
363,000
|
2,100,000
|
33
|
0 |
| 2024/02/07 | 645,952 | +18,870 (+3.01%) |
511,400
|
363,000
|
2,100,000
|
34
|
0 |
| 2024/02/06 | 627,082 | +0 (+0.0%) |
508,000
|
363,000
|
2,100,000
|
33
|
0 |
| 2024/02/05 | 627,082 | -4,127 (-0.65%) |
508,000
|
363,000
|
2,100,000
|
33
|
1以上 |
| 2024/02/04 | 631,209 | -4,533 (-0.71%) |
511,400
|
363,000
|
2,100,000
|
32
|
0 |
| 2024/02/03 | 635,742 | +0 (+0.0%) |
514,800
|
363,000
|
2,100,000
|
33
|
0 |
| 2024/02/02 | 635,742 | +44,567 (+7.54%) |
514,800
|
363,000
|
2,100,000
|
33
|
0 |
| 2024/02/01 | 591,175 | +9,478 (+1.63%) |
503,000
|
363,000
|
2,100,000
|
32
|
1以上 |
| 2024/01/31 | 581,697 | -9,428 (-1.59%) |
495,000
|
363,000
|
2,100,000
|
35
|
0 |
| 2024/01/30 | 591,125 | +4,290 (+0.73%) |
495,000
|
363,000
|
2,100,000
|
35
|
1以上 |
| 2024/01/29 | 586,835 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
34
|
1以上 |
| 2024/01/28 | 586,835 | -42,247 (-6.72%) |
495,000
|
363,000
|
2,100,000
|
34
|
0 |
| 2024/01/27 | 629,082 | +0 (+0.0%) |
498,000
|
363,000
|
2,100,000
|
35
|
0 |
| 2024/01/26 | 629,082 | +0 (+0.0%) |
498,000
|
363,000
|
2,100,000
|
35
|
0 |
| 2024/01/25 | 629,082 | +0 (+0.0%) |
498,000
|
363,000
|
2,100,000
|
35
|
0 |
| 2024/01/24 | 629,082 | -5,626 (-0.89%) |
498,000
|
363,000
|
2,100,000
|
35
|
0 |
| 2024/01/23 | 634,708 | +0 (+0.0%) |
503,000
|
363,000
|
2,100,000
|
34
|
0 |
| 2024/01/22 | 634,708 | +5,626 (+0.89%) |
503,000
|
363,000
|
2,100,000
|
34
|
0 |
| 2024/01/21 | 629,082 | -2,679 (-0.42%) |
498,000
|
363,000
|
2,100,000
|
35
|
0 |
| 2024/01/20 | 631,761 | +0 (+0.0%) |
496,500
|
363,000
|
2,100,000
|
34
|
0 |
| 2024/01/19 | 631,761 | +0 (+0.0%) |
496,500
|
363,000
|
2,100,000
|
34
|
0 |
| 2024/01/18 | 631,761 | -14,848 (-2.3%) |
496,500
|
363,000
|
2,100,000
|
34
|
0 |
| 2024/01/17 | 646,609 | +28,907 (+4.68%) |
508,000
|
363,000
|
2,100,000
|
31
|
0 |
| 2024/01/16 | 617,702 | +0 (+0.0%) |
496,500
|
231,000
|
2,100,000
|
34
|
0 |
| 2024/01/15 | 617,702 | +14,442 (+2.39%) |
496,500
|
231,000
|
2,100,000
|
34
|
0 |
| 2024/01/14 | 603,260 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
38
|
1以上 |
| 2024/01/13 | 603,260 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
38
|
0 |
| 2024/01/12 | 603,260 | +11,583 (+1.96%) |
495,000
|
231,000
|
2,100,000
|
38
|
1以上 |
| 2024/01/11 | 591,677 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
41
|
0 |
| 2024/01/10 | 591,677 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
41
|
0 |
| 2024/01/09 | 591,677 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
41
|
1以上 |
| 2024/01/08 | 591,677 | -2,507 (-0.42%) |
495,000
|
231,000
|
2,100,000
|
41
|
0 |
| 2024/01/07 | 594,184 | -2,543 (-0.43%) |
495,000
|
231,000
|
2,100,000
|
40
|
0 |
| 2024/01/06 | 596,727 | -3,507 (-0.58%) |
495,000
|
231,000
|
2,100,000
|
39
|
0 |
| 2024/01/05 | 600,234 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
40
|
0 |
| 2024/01/04 | 600,234 | +15,078 (+2.58%) |
495,000
|
231,000
|
2,100,000
|
40
|
0 |
| 2024/01/03 | 585,156 | +0 (+0.0%) |
493,200
|
231,000
|
2,100,000
|
38
|
0 |
| 2024/01/02 | 585,156 | +2,312 (+0.4%) |
493,200
|
231,000
|
2,100,000
|
38
|
0 |
| 2024/01/01 | 582,844 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
39
|
0 |
なら、