日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 582,844 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
39
|
0 |
2023/12/30 | 582,844 | --- |
495,000
|
231,000
|
2,100,000
|
39
|
1以上 |
2023/12/27 | 595,614 | +0 (+0.0%) |
496,500
|
231,000
|
2,100,000
|
38
|
N/A |
2023/12/26 | 595,614 | +26,617 (+4.68%) |
496,500
|
231,000
|
2,100,000
|
38
|
N/A |
2023/12/25 | 568,997 | -36,453 (-6.02%) |
495,000
|
231,000
|
2,100,000
|
41
|
N/A |
2023/12/24 | 605,450 | -1,645 (-0.27%) |
495,000
|
231,000
|
2,100,000
|
42
|
0 |
2023/12/23 | 607,095 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
41
|
1以上 |
2023/12/22 | 607,095 | -1,405 (-0.23%) |
495,000
|
231,000
|
2,100,000
|
41
|
1以上 |
2023/12/21 | 608,500 | +11,493 (+1.93%) |
491,400
|
231,000
|
2,100,000
|
39
|
0 |
2023/12/20 | 597,007 | +0 (+0.0%) |
491,400
|
231,000
|
2,100,000
|
41
|
0 |
2023/12/19 | 597,007 | -17,226 (-2.8%) |
491,400
|
231,000
|
2,100,000
|
41
|
1以上 |
2023/12/18 | 614,233 | -10,949 (-1.75%) |
493,200
|
231,000
|
2,100,000
|
36
|
1以上 |
2023/12/17 | 625,182 | -16,998 (-2.65%) |
495,000
|
231,000
|
2,100,000
|
35
|
0 |
2023/12/16 | 642,180 | -4,205 (-0.65%) |
496,050
|
363,000
|
2,100,000
|
36
|
0 |
2023/12/15 | 646,385 | +0 (+0.0%) |
497,101
|
363,000
|
2,100,000
|
35
|
0 |
2023/12/14 | 646,385 | +42,753 (+7.08%) |
497,101
|
363,000
|
2,100,000
|
35
|
1以上 |
2023/12/13 | 603,632 | -2,692 (-0.44%) |
496,050
|
363,000
|
2,100,000
|
34
|
0 |
2023/12/12 | 606,324 | -118 (-0.02%) |
495,000
|
363,000
|
2,100,000
|
33
|
0 |
2023/12/11 | 606,442 | +2,690 (+0.45%) |
495,000
|
363,000
|
2,100,000
|
33
|
0 |
2023/12/10 | 603,752 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
34
|
0 |
2023/12/09 | 603,752 | +555 (+0.09%) |
495,000
|
363,000
|
2,100,000
|
34
|
1以上 |
2023/12/08 | 603,197 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
34
|
1以上 |
2023/12/07 | 603,197 | -3,387 (-0.56%) |
495,000
|
363,000
|
2,100,000
|
34
|
0 |
2023/12/06 | 606,584 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
33
|
0 |
2023/12/05 | 606,584 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
33
|
0 |
2023/12/04 | 606,584 | +10,033 (+1.68%) |
495,000
|
363,000
|
2,100,000
|
33
|
0 |
2023/12/03 | 596,551 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
35
|
0 |
2023/12/02 | 596,551 | +4,682 (+0.79%) |
495,000
|
363,000
|
2,100,000
|
35
|
0 |
2023/12/01 | 591,869 | -3,168 (-0.53%) |
493,200
|
363,000
|
2,100,000
|
36
|
1以上 |
2023/11/30 | 595,037 | +0 (+0.0%) |
491,400
|
363,000
|
2,100,000
|
35
|
0 |
2023/11/29 | 595,037 | +0 (+0.0%) |
491,400
|
363,000
|
2,100,000
|
35
|
1以上 |
2023/11/28 | 595,037 | +44,264 (+8.04%) |
491,400
|
363,000
|
2,100,000
|
35
|
0 |
2023/11/27 | 550,773 | +2,320 (+0.42%) |
488,250
|
363,000
|
1,320,000
|
34
|
0 |
2023/11/26 | 548,453 | +0 (+0.0%) |
493,200
|
363,000
|
1,320,000
|
36
|
0 |
2023/11/25 | 548,453 | -2,213 (-0.4%) |
493,200
|
363,000
|
1,320,000
|
36
|
0 |
2023/11/24 | 550,666 | +0 (+0.0%) |
495,000
|
363,000
|
1,320,000
|
35
|
1以上 |