日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 400,983 | +1,038 (+0.26%) |
331,936
|
99,176
|
1,212,376
|
480
|
N/A |
2024/11/22 | 399,945 | -6,434 (-1.58%) |
331,468
|
99,176
|
1,212,376
|
482
|
N/A |
2024/11/21 | 406,379 | -2,886 (-0.71%) |
333,300
|
99,176
|
1,212,376
|
485
|
N/A |
2024/11/20 | 409,265 | +204 (+0.05%) |
333,760
|
99,176
|
1,298,000
|
481
|
1以上 |
2024/11/19 | 409,061 | -2,557 (-0.62%) |
332,618
|
99,176
|
1,298,000
|
474
|
1以上 |
2024/11/18 | 411,618 | +719 (+0.17%) |
333,300
|
99,176
|
1,298,000
|
475
|
0 |
2024/11/17 | 410,899 | -1,114 (-0.27%) |
333,760
|
99,176
|
1,298,000
|
481
|
1以上 |
2024/11/16 | 412,013 | -274 (-0.07%) |
335,580
|
99,176
|
1,298,000
|
476
|
1以上 |
2024/11/15 | 412,287 | +200 (+0.05%) |
333,530
|
99,176
|
1,298,000
|
474
|
1以上 |
2024/11/14 | 412,087 | +5,920 (+1.46%) |
337,400
|
99,176
|
1,298,000
|
477
|
0 |
2024/11/13 | 406,167 | -436 (-0.11%) |
331,936
|
103,628
|
1,298,000
|
475
|
1以上 |
2024/11/12 | 406,603 | +962 (+0.24%) |
331,936
|
103,628
|
1,298,000
|
473
|
1以上 |
2024/11/11 | 405,641 | +1,138 (+0.28%) |
331,936
|
103,628
|
1,298,000
|
472
|
1以上 |
2024/11/10 | 404,503 | +1,138 (+0.28%) |
331,936
|
103,628
|
1,298,000
|
477
|
1以上 |
2024/11/09 | 403,365 | -3,022 (-0.74%) |
332,200
|
103,628
|
1,298,000
|
473
|
0 |
2024/11/08 | 406,387 | +553 (+0.14%) |
333,530
|
103,628
|
1,298,000
|
472
|
1以上 |
2024/11/07 | 405,834 | -144 (-0.04%) |
332,750
|
103,628
|
1,298,000
|
474
|
1以上 |
2024/11/06 | 405,978 | -751 (-0.18%) |
333,530
|
103,628
|
1,298,000
|
476
|
1以上 |
2024/11/05 | 406,729 | +10 (+0.0%) |
337,400
|
103,628
|
1,298,000
|
477
|
1以上 |
2024/11/04 | 406,719 | -1,003 (-0.25%) |
332,750
|
103,628
|
1,298,000
|
474
|
1以上 |
2024/11/03 | 407,722 | -900 (-0.22%) |
332,200
|
103,628
|
1,298,000
|
475
|
1以上 |
2024/11/02 | 408,622 | -630 (-0.15%) |
332,750
|
103,628
|
1,298,000
|
472
|
1以上 |
2024/11/01 | 409,252 | +154 (+0.04%) |
332,750
|
103,628
|
1,298,000
|
468
|
1以上 |
2024/10/31 | 409,098 | +554 (+0.14%) |
332,750
|
103,628
|
1,298,000
|
468
|
0 |
2024/10/30 | 408,544 | -47 (-0.01%) |
332,068
|
103,628
|
1,298,000
|
470
|
1以上 |
2024/10/29 | 408,591 | -982 (-0.24%) |
333,300
|
103,628
|
1,298,000
|
471
|
1以上 |
2024/10/28 | 409,573 | +4,019 (+0.99%) |
338,700
|
103,628
|
1,298,000
|
472
|
1以上 |
2024/10/27 | 405,554 | +3,453 (+0.86%) |
333,300
|
103,628
|
1,298,000
|
481
|
1以上 |
2024/10/26 | 402,101 | -677 (-0.17%) |
331,468
|
99,176
|
1,298,000
|
492
|
1以上 |
2024/10/25 | 402,778 | -7,245 (-1.77%) |
331,468
|
99,176
|
1,298,000
|
490
|
1以上 |
2024/10/24 | 410,023 | -3,283 (-0.79%) |
340,000
|
99,176
|
1,298,000
|
485
|
1以上 |