日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 35,610,523 | -47,143 (-0.13%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
N/A |
2024/11/22 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
N/A |
2024/11/21 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
N/A |
2024/11/20 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
0 |
2024/11/19 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
0 |
2024/11/18 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
0 |
2024/11/17 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
0 |
2024/11/16 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
0 |
2024/11/15 | 35,657,666 | +2,166,680 (+6.47%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
0 |
2024/11/14 | 33,490,986 | +0 (+0.0%) |
22,000,000
|
10,740,840
|
68,000,000
|
23
|
0 |
2024/11/13 | 33,490,986 | -512,046 (-1.51%) |
22,000,000
|
10,740,840
|
68,000,000
|
23
|
0 |
2024/11/12 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
1以上 |
2024/11/11 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
2024/11/10 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
1以上 |
2024/11/09 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
2024/11/08 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
2024/11/07 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
2024/11/06 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
2024/11/05 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
2024/11/04 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
2024/11/03 | 34,003,032 | +3,293,779 (+10.73%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
2024/11/02 | 30,709,253 | +0 (+0.0%) |
21,580,000
|
10,740,840
|
68,000,000
|
19
|
0 |
2024/11/01 | 30,709,253 | +0 (+0.0%) |
21,580,000
|
10,740,840
|
68,000,000
|
19
|
0 |
2024/10/31 | 30,709,253 | -52,105 (-0.17%) |
21,580,000
|
10,740,840
|
68,000,000
|
19
|
0 |
2024/10/30 | 30,761,358 | +0 (+0.0%) |
21,580,000
|
10,740,840
|
68,000,000
|
19
|
0 |
2024/10/29 | 30,761,358 | +0 (+0.0%) |
21,580,000
|
10,740,840
|
68,000,000
|
19
|
0 |
2024/10/28 | 30,761,358 | -822,853 (-2.61%) |
21,580,000
|
10,740,840
|
68,000,000
|
19
|
0 |
2024/10/27 | 31,584,211 | +3,214,473 (+11.33%) |
26,085,500
|
10,740,840
|
68,000,000
|
18
|
0 |
2024/10/26 | 28,369,738 | +0 (+0.0%) |
21,580,000
|
9,900,000
|
53,800,000
|
16
|
0 |
2024/10/25 | 28,369,738 | +0 (+0.0%) |
21,580,000
|
9,900,000
|
53,800,000
|
16
|
0 |
2024/10/24 | 28,369,738 | -2,518,414 (-8.15%) |
21,580,000
|
9,900,000
|
53,800,000
|
16
|
0 |