| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 35,610,523 | -47,143 (-0.13%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
N/A |
| 2024/11/22 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
N/A |
| 2024/11/21 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
N/A |
| 2024/11/20 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
0 |
| 2024/11/19 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
0 |
| 2024/11/18 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
0 |
| 2024/11/17 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
0 |
| 2024/11/16 | 35,657,666 | +0 (+0.0%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
0 |
| 2024/11/15 | 35,657,666 | +2,166,680 (+6.47%) |
30,591,000
|
12,000,000
|
68,000,000
|
21
|
0 |
| 2024/11/14 | 33,490,986 | +0 (+0.0%) |
22,000,000
|
10,740,840
|
68,000,000
|
23
|
0 |
| 2024/11/13 | 33,490,986 | -512,046 (-1.51%) |
22,000,000
|
10,740,840
|
68,000,000
|
23
|
0 |
| 2024/11/12 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
1以上 |
| 2024/11/11 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
| 2024/11/10 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
1以上 |
| 2024/11/09 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
| 2024/11/08 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
| 2024/11/07 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
| 2024/11/06 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
| 2024/11/05 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
| 2024/11/04 | 34,003,032 | +0 (+0.0%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
| 2024/11/03 | 34,003,032 | +3,293,779 (+10.73%) |
30,591,000
|
10,740,840
|
68,000,000
|
25
|
0 |
| 2024/11/02 | 30,709,253 | +0 (+0.0%) |
21,580,000
|
10,740,840
|
68,000,000
|
19
|
0 |
| 2024/11/01 | 30,709,253 | +0 (+0.0%) |
21,580,000
|
10,740,840
|
68,000,000
|
19
|
0 |
| 2024/10/31 | 30,709,253 | -52,105 (-0.17%) |
21,580,000
|
10,740,840
|
68,000,000
|
19
|
0 |
| 2024/10/30 | 30,761,358 | +0 (+0.0%) |
21,580,000
|
10,740,840
|
68,000,000
|
19
|
0 |
| 2024/10/29 | 30,761,358 | +0 (+0.0%) |
21,580,000
|
10,740,840
|
68,000,000
|
19
|
0 |
| 2024/10/28 | 30,761,358 | -822,853 (-2.61%) |
21,580,000
|
10,740,840
|
68,000,000
|
19
|
0 |
| 2024/10/27 | 31,584,211 | +3,214,473 (+11.33%) |
26,085,500
|
10,740,840
|
68,000,000
|
18
|
0 |
| 2024/10/26 | 28,369,738 | +0 (+0.0%) |
21,580,000
|
9,900,000
|
53,800,000
|
16
|
0 |
| 2024/10/25 | 28,369,738 | +0 (+0.0%) |
21,580,000
|
9,900,000
|
53,800,000
|
16
|
0 |
| 2024/10/24 | 28,369,738 | -2,518,414 (-8.15%) |
21,580,000
|
9,900,000
|
53,800,000
|
16
|
0 |
| 2024/10/23 | 30,888,152 | +0 (+0.0%) |
26,085,500
|
9,900,000
|
53,800,000
|
14
|
0 |
| 2024/10/22 | 30,888,152 | +2,518,414 (+8.88%) |
26,085,500
|
9,900,000
|
53,800,000
|
14
|
0 |
| 2024/10/21 | 28,369,738 | +0 (+0.0%) |
21,580,000
|
9,900,000
|
53,800,000
|
16
|
0 |
| 2024/10/20 | 28,369,738 | +0 (+0.0%) |
21,580,000
|
9,900,000
|
53,800,000
|
16
|
0 |
| 2024/10/19 | 28,369,738 | -263,403 (-0.92%) |
21,580,000
|
9,900,000
|
53,800,000
|
16
|
1以上 |
| 2024/10/18 | 28,633,141 | +0 (+0.0%) |
21,580,000
|
9,900,000
|
53,800,000
|
16
|
0 |
| 2024/10/17 | 28,633,141 | -2,556,043 (-8.2%) |
21,580,000
|
9,900,000
|
53,800,000
|
16
|
0 |
| 2024/10/16 | 31,189,184 | +0 (+0.0%) |
26,085,500
|
9,900,000
|
53,800,000
|
14
|
0 |
| 2024/10/15 | 31,189,184 | -32,721 (-0.1%) |
26,085,500
|
9,900,000
|
53,800,000
|
14
|
0 |
| 2024/10/14 | 31,221,905 | +2,409,537 (+8.36%) |
30,591,000
|
9,900,000
|
53,800,000
|
15
|
0 |
| 2024/10/13 | 28,812,368 | +0 (+0.0%) |
21,580,000
|
9,900,000
|
53,800,000
|
17
|
0 |
| 2024/10/12 | 28,812,368 | +0 (+0.0%) |
21,580,000
|
9,900,000
|
53,800,000
|
17
|
1以上 |
| 2024/10/11 | 28,812,368 | -3,932,531 (-12.01%) |
21,580,000
|
9,900,000
|
53,800,000
|
17
|
1以上 |
| 2024/10/10 | 32,744,899 | +0 (+0.0%) |
31,135,500
|
18,700,000
|
53,800,000
|
14
|
0 |
| 2024/10/09 | 32,744,899 | +0 (+0.0%) |
31,135,500
|
18,700,000
|
53,800,000
|
14
|
0 |
| 2024/10/08 | 32,744,899 | +1,119,660 (+3.54%) |
31,135,500
|
18,700,000
|
53,800,000
|
14
|
0 |
| 2024/10/07 | 31,625,239 | +0 (+0.0%) |
30,591,000
|
15,950,000
|
53,800,000
|
15
|
0 |
| 2024/10/06 | 31,625,239 | +0 (+0.0%) |
30,591,000
|
15,950,000
|
53,800,000
|
15
|
0 |
| 2024/10/05 | 31,625,239 | +226,769 (+0.72%) |
30,591,000
|
15,950,000
|
53,800,000
|
15
|
0 |
| 2024/10/04 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/10/03 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/10/02 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/10/01 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/30 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/29 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/28 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/27 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/26 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/25 | 31,398,470 | +1,766,720 (+5.96%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/24 | 29,631,750 | +0 (+0.0%) |
21,580,000
|
15,950,000
|
53,800,000
|
12
|
0 |
| 2024/09/23 | 29,631,750 | +0 (+0.0%) |
21,580,000
|
15,950,000
|
53,800,000
|
12
|
0 |
| 2024/09/22 | 29,631,750 | -1,766,720 (-5.63%) |
21,580,000
|
15,950,000
|
53,800,000
|
12
|
0 |
| 2024/09/21 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/20 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/19 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
1以上 |
| 2024/09/18 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/17 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/16 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/15 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/14 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/13 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/12 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/11 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/10 | 31,398,470 | +0 (+0.0%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/09 | 31,398,470 | -3,325,191 (-9.58%) |
26,085,500
|
15,950,000
|
53,800,000
|
14
|
0 |
| 2024/09/08 | 34,723,661 | +0 (+0.0%) |
31,135,500
|
15,950,000
|
58,000,000
|
16
|
0 |
| 2024/09/07 | 34,723,661 | +0 (+0.0%) |
31,135,500
|
15,950,000
|
58,000,000
|
16
|
0 |
| 2024/09/06 | 34,723,661 | +0 (+0.0%) |
31,135,500
|
15,950,000
|
58,000,000
|
16
|
1以上 |
| 2024/09/05 | 34,723,661 | +0 (+0.0%) |
31,135,500
|
15,950,000
|
58,000,000
|
16
|
0 |
| 2024/09/04 | 34,723,661 | +0 (+0.0%) |
31,135,500
|
15,950,000
|
58,000,000
|
16
|
0 |
| 2024/09/03 | 34,723,661 | +0 (+0.0%) |
31,135,500
|
15,950,000
|
58,000,000
|
16
|
0 |
| 2024/09/02 | 34,723,661 | +0 (+0.0%) |
31,135,500
|
15,950,000
|
58,000,000
|
16
|
0 |
| 2024/09/01 | 34,723,661 | +0 (+0.0%) |
31,135,500
|
15,950,000
|
58,000,000
|
16
|
0 |
| 2024/08/31 | 34,723,661 | +866,109 (+2.56%) |
31,135,500
|
15,950,000
|
58,000,000
|
16
|
0 |
| 2024/08/30 | 33,857,552 | +0 (+0.0%) |
30,591,000
|
15,950,000
|
58,000,000
|
17
|
0 |
| 2024/08/29 | 33,857,552 | +0 (+0.0%) |
30,591,000
|
15,950,000
|
58,000,000
|
17
|
0 |
| 2024/08/28 | 33,857,552 | +0 (+0.0%) |
30,591,000
|
15,950,000
|
58,000,000
|
17
|
1以上 |
| 2024/08/27 | 33,857,552 | +0 (+0.0%) |
30,591,000
|
15,950,000
|
58,000,000
|
17
|
0 |
| 2024/08/26 | 33,857,552 | +0 (+0.0%) |
30,591,000
|
15,950,000
|
58,000,000
|
17
|
0 |
| 2024/08/25 | 33,857,552 | +0 (+0.0%) |
30,591,000
|
15,950,000
|
58,000,000
|
17
|
0 |
| 2024/08/24 | 33,857,552 | -101,346 (-0.3%) |
30,591,000
|
15,950,000
|
58,000,000
|
17
|
0 |
| 2024/08/23 | 33,958,898 | +0 (+0.0%) |
30,591,000
|
15,950,000
|
58,000,000
|
17
|
0 |
| 2024/08/22 | 33,958,898 | -61,471 (-0.18%) |
30,591,000
|
15,950,000
|
58,000,000
|
17
|
0 |
| 2024/08/21 | 34,020,369 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/20 | 34,020,369 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/19 | 34,020,369 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/18 | 34,020,369 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/17 | 34,020,369 | -64,706 (-0.19%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/16 | 34,085,075 | +196,093 (+0.58%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/15 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/14 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/13 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/12 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/11 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/10 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/09 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/08 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/07 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/06 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/05 | 33,888,982 | +61,610 (+0.18%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/08/04 | 33,827,372 | +0 (+0.0%) |
31,685,500
|
16,995,000
|
58,000,000
|
18
|
0 |
| 2024/08/03 | 33,827,372 | +0 (+0.0%) |
31,685,500
|
16,995,000
|
58,000,000
|
18
|
0 |
| 2024/08/02 | 33,827,372 | -61,610 (-0.18%) |
31,685,500
|
16,995,000
|
58,000,000
|
18
|
1以上 |
| 2024/08/01 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/31 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/30 | 33,888,982 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/29 | 33,888,982 | -313,205 (-0.92%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/28 | 34,202,187 | +0 (+0.0%) |
31,685,500
|
16,995,000
|
58,000,000
|
18
|
0 |
| 2024/07/27 | 34,202,187 | +509,297 (+1.51%) |
31,685,500
|
16,995,000
|
58,000,000
|
18
|
0 |
| 2024/07/26 | 33,692,890 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
1以上 |
| 2024/07/25 | 33,692,890 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/24 | 33,692,890 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/23 | 33,692,890 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/22 | 33,692,890 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/21 | 33,692,890 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/20 | 33,692,890 | -94,902 (-0.28%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/19 | 33,787,792 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/18 | 33,787,792 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/17 | 33,787,792 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/16 | 33,787,792 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/15 | 33,787,792 | -199,799 (-0.59%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/14 | 33,987,591 | +0 (+0.0%) |
27,180,000
|
16,995,000
|
58,000,000
|
16
|
0 |
| 2024/07/13 | 33,987,591 | +0 (+0.0%) |
27,180,000
|
16,995,000
|
58,000,000
|
16
|
0 |
| 2024/07/12 | 33,987,591 | +199,799 (+0.59%) |
27,180,000
|
16,995,000
|
58,000,000
|
16
|
0 |
| 2024/07/11 | 33,787,792 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/10 | 33,787,792 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/09 | 33,787,792 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
1以上 |
| 2024/07/08 | 33,787,792 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/07 | 33,787,792 | +0 (+0.0%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/06 | 33,787,792 | -1,049,549 (-3.01%) |
30,591,000
|
16,995,000
|
58,000,000
|
17
|
0 |
| 2024/07/05 | 34,837,341 | +0 (+0.0%) |
31,685,500
|
18,700,000
|
58,000,000
|
16
|
0 |
| 2024/07/04 | 34,837,341 | +0 (+0.0%) |
31,685,500
|
18,700,000
|
58,000,000
|
16
|
0 |
| 2024/07/03 | 34,837,341 | +0 (+0.0%) |
31,685,500
|
18,700,000
|
58,000,000
|
16
|
0 |
| 2024/07/02 | 34,837,341 | +0 (+0.0%) |
31,685,500
|
18,700,000
|
58,000,000
|
16
|
0 |
| 2024/07/01 | 34,837,341 | +2,308,000 (+7.1%) |
31,685,500
|
18,700,000
|
58,000,000
|
16
|
0 |
| 2024/06/30 | 32,529,341 | +0 (+0.0%) |
26,085,500
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/06/29 | 32,529,341 | +1,506,886 (+4.86%) |
26,085,500
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/06/28 | 31,022,455 | +0 (+0.0%) |
26,085,500
|
16,872,000
|
58,000,000
|
12
|
1以上 |
| 2024/06/27 | 31,022,455 | +0 (+0.0%) |
26,085,500
|
16,872,000
|
58,000,000
|
12
|
0 |
| 2024/06/26 | 31,022,455 | +0 (+0.0%) |
26,085,500
|
16,872,000
|
58,000,000
|
12
|
0 |
| 2024/06/25 | 31,022,455 | +0 (+0.0%) |
26,085,500
|
16,872,000
|
58,000,000
|
12
|
0 |
| 2024/06/24 | 31,022,455 | -1,120,223 (-3.49%) |
26,085,500
|
16,872,000
|
58,000,000
|
12
|
0 |
| 2024/06/23 | 32,142,678 | +0 (+0.0%) |
30,591,000
|
16,872,000
|
58,000,000
|
11
|
0 |
| 2024/06/22 | 32,142,678 | +0 (+0.0%) |
30,591,000
|
16,872,000
|
58,000,000
|
11
|
0 |
| 2024/06/21 | 32,142,678 | +0 (+0.0%) |
30,591,000
|
16,872,000
|
58,000,000
|
11
|
0 |
| 2024/06/20 | 32,142,678 | +0 (+0.0%) |
30,591,000
|
16,872,000
|
58,000,000
|
11
|
0 |
| 2024/06/19 | 32,142,678 | +0 (+0.0%) |
30,591,000
|
16,872,000
|
58,000,000
|
11
|
0 |
| 2024/06/18 | 32,142,678 | +0 (+0.0%) |
30,591,000
|
16,872,000
|
58,000,000
|
11
|
0 |
| 2024/06/17 | 32,142,678 | -3,072,746 (-8.73%) |
30,591,000
|
16,872,000
|
58,000,000
|
11
|
0 |
| 2024/06/16 | 35,215,424 | +0 (+0.0%) |
32,780,000
|
16,872,000
|
58,000,000
|
11
|
0 |
| 2024/06/15 | 35,215,424 | +0 (+0.0%) |
32,780,000
|
16,872,000
|
58,000,000
|
11
|
0 |
| 2024/06/14 | 35,215,424 | +202,952 (+0.58%) |
32,780,000
|
16,872,000
|
58,000,000
|
11
|
1以上 |
| 2024/06/13 | 35,012,472 | -202,952 (-0.58%) |
32,780,000
|
16,872,000
|
58,000,000
|
12
|
0 |
| 2024/06/12 | 35,215,424 | +0 (+0.0%) |
32,780,000
|
16,872,000
|
58,000,000
|
11
|
0 |
| 2024/06/11 | 35,215,424 | +0 (+0.0%) |
32,780,000
|
16,872,000
|
58,000,000
|
11
|
1以上 |
| 2024/06/10 | 35,215,424 | -2,829,220 (-7.44%) |
32,780,000
|
16,872,000
|
58,000,000
|
11
|
0 |
| 2024/06/09 | 38,044,644 | +0 (+0.0%) |
40,333,332
|
16,872,000
|
58,000,000
|
15
|
0 |
| 2024/06/08 | 38,044,644 | +1,466,168 (+4.01%) |
40,333,332
|
16,872,000
|
58,000,000
|
15
|
0 |
| 2024/06/07 | 36,578,476 | -351,196 (-0.95%) |
32,780,000
|
16,872,000
|
58,000,000
|
17
|
1以上 |
| 2024/06/06 | 36,929,672 | +0 (+0.0%) |
37,840,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/06/05 | 36,929,672 | +1,073,235 (+2.99%) |
37,840,000
|
16,872,000
|
58,000,000
|
18
|
1以上 |
| 2024/06/04 | 35,856,437 | -2,208,063 (-5.8%) |
31,685,500
|
16,872,000
|
58,000,000
|
16
|
1以上 |
| 2024/06/03 | 38,064,500 | +0 (+0.0%) |
37,840,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/06/02 | 38,064,500 | +0 (+0.0%) |
37,840,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/06/01 | 38,064,500 | -931,381 (-2.39%) |
37,840,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/05/31 | 38,995,881 | +0 (+0.0%) |
44,207,777
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/05/30 | 38,995,881 | +0 (+0.0%) |
44,207,777
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/05/29 | 38,995,881 | +0 (+0.0%) |
44,207,777
|
16,872,000
|
58,000,000
|
16
|
1以上 |
| 2024/05/28 | 38,995,881 | +0 (+0.0%) |
44,207,777
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/05/27 | 38,995,881 | -62,500 (-0.16%) |
44,207,777
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/05/26 | 39,058,381 | +0 (+0.0%) |
44,707,777
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/05/25 | 39,058,381 | +499,931 (+1.3%) |
44,707,777
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/05/24 | 38,558,450 | +0 (+0.0%) |
39,229,500
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/05/23 | 38,558,450 | +0 (+0.0%) |
39,229,500
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/05/22 | 38,558,450 | +0 (+0.0%) |
39,229,500
|
16,872,000
|
58,000,000
|
18
|
1以上 |
| 2024/05/21 | 38,558,450 | -339,909 (-0.87%) |
39,229,500
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/05/20 | 38,898,359 | +0 (+0.0%) |
43,900,000
|
16,872,000
|
58,000,000
|
17
|
0 |
| 2024/05/19 | 38,898,359 | -1,463,330 (-3.63%) |
43,900,000
|
16,872,000
|
58,000,000
|
17
|
0 |
| 2024/05/18 | 40,361,689 | -682,670 (-1.66%) |
45,515,554
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/05/17 | 41,044,359 | +596,159 (+1.47%) |
45,515,554
|
16,872,000
|
58,000,000
|
17
|
0 |
| 2024/05/16 | 40,448,200 | +0 (+0.0%) |
52,800,000
|
16,872,000
|
58,000,000
|
15
|
1以上 |
| 2024/05/15 | 40,448,200 | +692,848 (+1.74%) |
52,800,000
|
16,872,000
|
58,000,000
|
15
|
0 |
| 2024/05/14 | 39,755,352 | +0 (+0.0%) |
43,900,000
|
16,872,000
|
58,000,000
|
17
|
0 |
| 2024/05/13 | 39,755,352 | +0 (+0.0%) |
43,900,000
|
16,872,000
|
58,000,000
|
17
|
N/A |
| 2024/05/12 | 39,755,352 | +0 (+0.0%) |
43,900,000
|
16,872,000
|
58,000,000
|
17
|
1以上 |
| 2024/05/11 | 39,755,352 | +0 (+0.0%) |
43,900,000
|
16,872,000
|
58,000,000
|
17
|
0 |
| 2024/05/10 | 39,755,352 | +0 (+0.0%) |
43,900,000
|
16,872,000
|
58,000,000
|
17
|
0 |
| 2024/05/09 | 39,755,352 | -606,337 (-1.5%) |
43,900,000
|
16,872,000
|
58,000,000
|
17
|
0 |
| 2024/05/08 | 40,361,689 | +0 (+0.0%) |
45,515,554
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/05/07 | 40,361,689 | +0 (+0.0%) |
45,515,554
|
16,872,000
|
58,000,000
|
19
|
N/A |
| 2024/05/06 | 40,361,689 | +0 (+0.0%) |
45,515,554
|
16,872,000
|
58,000,000
|
19
|
1以上 |
| 2024/05/05 | 40,361,689 | +1,330,875 (+3.41%) |
45,515,554
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/05/04 | 39,030,814 | +0 (+0.0%) |
43,900,000
|
16,872,000
|
58,000,000
|
21
|
0 |
| 2024/05/03 | 39,030,814 | +0 (+0.0%) |
43,900,000
|
16,872,000
|
58,000,000
|
21
|
0 |
| 2024/05/02 | 39,030,814 | -1,049,235 (-2.62%) |
43,900,000
|
16,872,000
|
58,000,000
|
21
|
1以上 |
| 2024/05/01 | 40,080,049 | -46,445 (-0.12%) |
44,707,777
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/04/30 | 40,126,494 | +0 (+0.0%) |
45,172,222
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/04/29 | 40,126,494 | -2,060,722 (-4.88%) |
45,172,222
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/04/28 | 42,187,216 | +0 (+0.0%) |
46,444,444
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/04/27 | 42,187,216 | +0 (+0.0%) |
46,444,444
|
16,872,000
|
58,000,000
|
18
|
N/A |
| 2024/04/26 | 42,187,216 | +0 (+0.0%) |
46,444,444
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/04/25 | 42,187,216 | +0 (+0.0%) |
46,444,444
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/04/24 | 42,187,216 | -124,666 (-0.29%) |
46,444,444
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/04/23 | 42,311,882 | +0 (+0.0%) |
46,444,444
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/04/22 | 42,311,882 | +0 (+0.0%) |
46,444,444
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/04/21 | 42,311,882 | +135,802 (+0.32%) |
46,444,444
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/04/20 | 42,176,080 | +623,186 (+1.5%) |
45,222,222
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/04/19 | 41,552,894 | +0 (+0.0%) |
44,000,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/04/18 | 41,552,894 | +0 (+0.0%) |
44,000,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/04/17 | 41,552,894 | +0 (+0.0%) |
44,000,000
|
16,872,000
|
58,000,000
|
19
|
1以上 |
| 2024/04/16 | 41,552,894 | -52,632 (-0.13%) |
44,000,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/04/15 | 41,605,526 | +0 (+0.0%) |
44,000,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/04/14 | 41,605,526 | +0 (+0.0%) |
44,000,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/04/13 | 41,605,526 | +0 (+0.0%) |
44,000,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/04/12 | 41,605,526 | +0 (+0.0%) |
44,000,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/04/11 | 41,605,526 | -218,724 (-0.52%) |
44,000,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/04/10 | 41,824,250 | +0 (+0.0%) |
44,450,000
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/04/09 | 41,824,250 | +0 (+0.0%) |
44,450,000
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/04/08 | 41,824,250 | +0 (+0.0%) |
44,450,000
|
16,872,000
|
58,000,000
|
20
|
1以上 |
| 2024/04/07 | 41,824,250 | +0 (+0.0%) |
44,450,000
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/04/06 | 41,824,250 | -682,583 (-1.61%) |
44,450,000
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/04/05 | 42,506,833 | +186,646 (+0.44%) |
45,440,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/04/04 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/04/03 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/04/02 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/04/01 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/03/31 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/03/30 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/03/29 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/03/28 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/03/27 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/03/26 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/03/25 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/03/24 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/03/23 | 42,320,187 | +0 (+0.0%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/03/22 | 42,320,187 | -240,625 (-0.57%) |
49,390,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/03/21 | 42,560,812 | +639,757 (+1.53%) |
51,315,000
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/03/20 | 41,921,055 | +0 (+0.0%) |
47,365,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/03/19 | 41,921,055 | +0 (+0.0%) |
47,365,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/03/18 | 41,921,055 | +0 (+0.0%) |
47,365,000
|
16,872,000
|
58,000,000
|
18
|
1以上 |
| 2024/03/17 | 41,921,055 | +1,164,266 (+2.86%) |
47,365,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/03/16 | 40,756,789 | +0 (+0.0%) |
44,900,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/03/15 | 40,756,789 | +0 (+0.0%) |
44,900,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/03/14 | 40,756,789 | -443,155 (-1.08%) |
44,900,000
|
16,872,000
|
58,000,000
|
19
|
1以上 |
| 2024/03/13 | 41,199,944 | +0 (+0.0%) |
47,365,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/03/12 | 41,199,944 | +0 (+0.0%) |
47,365,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/03/11 | 41,199,944 | +0 (+0.0%) |
47,365,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/03/10 | 41,199,944 | +0 (+0.0%) |
47,365,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/03/09 | 41,199,944 | +0 (+0.0%) |
47,365,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/03/08 | 41,199,944 | +791,994 (+1.96%) |
47,365,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/03/07 | 40,407,950 | +0 (+0.0%) |
41,351,500
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/03/06 | 40,407,950 | +0 (+0.0%) |
41,351,500
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/03/05 | 40,407,950 | -112,200 (-0.28%) |
41,351,500
|
16,872,000
|
58,000,000
|
20
|
1以上 |
| 2024/03/04 | 40,520,150 | +0 (+0.0%) |
41,912,500
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/03/03 | 40,520,150 | +0 (+0.0%) |
41,912,500
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/03/02 | 40,520,150 | +0 (+0.0%) |
41,912,500
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/03/01 | 40,520,150 | -860,016 (-2.08%) |
41,912,500
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/02/29 | 41,380,166 | +0 (+0.0%) |
47,865,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/02/28 | 41,380,166 | +0 (+0.0%) |
47,865,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/02/27 | 41,380,166 | +1,072,640 (+2.66%) |
47,865,000
|
16,872,000
|
58,000,000
|
18
|
0 |
| 2024/02/26 | 40,307,526 | +0 (+0.0%) |
45,900,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/02/25 | 40,307,526 | +0 (+0.0%) |
45,900,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/02/24 | 40,307,526 | +0 (+0.0%) |
45,900,000
|
16,872,000
|
58,000,000
|
19
|
1以上 |
| 2024/02/23 | 40,307,526 | +0 (+0.0%) |
45,900,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/02/22 | 40,307,526 | +0 (+0.0%) |
45,900,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/02/21 | 40,307,526 | +32,626 (+0.08%) |
45,900,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/02/20 | 40,274,900 | +0 (+0.0%) |
42,777,500
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/02/19 | 40,274,900 | +0 (+0.0%) |
42,777,500
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/02/18 | 40,274,900 | +0 (+0.0%) |
42,777,500
|
16,872,000
|
58,000,000
|
20
|
1以上 |
| 2024/02/17 | 40,274,900 | +0 (+0.0%) |
42,777,500
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/02/16 | 40,274,900 | +0 (+0.0%) |
42,777,500
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/02/15 | 40,274,900 | +0 (+0.0%) |
42,777,500
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/02/14 | 40,274,900 | -1,077,626 (-2.61%) |
42,777,500
|
16,872,000
|
58,000,000
|
20
|
0 |
| 2024/02/13 | 41,352,526 | +0 (+0.0%) |
45,900,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/02/12 | 41,352,526 | +0 (+0.0%) |
45,900,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/02/11 | 41,352,526 | +0 (+0.0%) |
45,900,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/02/10 | 41,352,526 | +632,350 (+1.55%) |
45,900,000
|
16,872,000
|
58,000,000
|
19
|
0 |
| 2024/02/09 | 40,720,176 | +0 (+0.0%) |
45,900,000
|
16,872,000
|
58,000,000
|
17
|
0 |
| 2024/02/08 | 40,720,176 | +817,489 (+2.05%) |
45,900,000
|
16,872,000
|
58,000,000
|
17
|
0 |
| 2024/02/07 | 39,902,687 | +0 (+0.0%) |
41,912,500
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/02/06 | 39,902,687 | +0 (+0.0%) |
41,912,500
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/02/05 | 39,902,687 | +0 (+0.0%) |
41,912,500
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/02/04 | 39,902,687 | +0 (+0.0%) |
41,912,500
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/02/03 | 39,902,687 | +661,821 (+1.69%) |
41,912,500
|
16,872,000
|
58,000,000
|
16
|
0 |
| 2024/02/02 | 39,240,866 | +0 (+0.0%) |
37,925,000
|
16,872,000
|
58,000,000
|
15
|
0 |
| 2024/02/01 | 39,240,866 | +0 (+0.0%) |
37,925,000
|
16,872,000
|
58,000,000
|
15
|
0 |
| 2024/01/31 | 39,240,866 | +0 (+0.0%) |
37,925,000
|
16,872,000
|
58,000,000
|
15
|
0 |
| 2024/01/30 | 39,240,866 | +0 (+0.0%) |
37,925,000
|
16,872,000
|
58,000,000
|
15
|
0 |
| 2024/01/29 | 39,240,866 | +475,652 (+1.23%) |
37,925,000
|
16,872,000
|
58,000,000
|
15
|
0 |
| 2024/01/28 | 38,765,214 | +0 (+0.0%) |
37,925,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/27 | 38,765,214 | +0 (+0.0%) |
37,925,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/26 | 38,765,214 | +0 (+0.0%) |
37,925,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/25 | 38,765,214 | +0 (+0.0%) |
37,925,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/24 | 38,765,214 | +0 (+0.0%) |
37,925,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/23 | 38,765,214 | +0 (+0.0%) |
37,925,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/22 | 38,765,214 | +0 (+0.0%) |
37,925,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/21 | 38,765,214 | -160,286 (-0.41%) |
37,925,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/20 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/19 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/18 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/17 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/16 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/15 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/14 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/13 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/12 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/11 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/10 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/09 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/08 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/07 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/06 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/05 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/04 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/03 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/02 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
| 2024/01/01 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
なら、