日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
2023/12/30 | 38,925,500 | --- |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
0 |
2023/12/27 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
N/A |
2023/12/26 | 38,925,500 | +0 (+0.0%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
N/A |
2023/12/25 | 38,925,500 | -204,487 (-0.52%) |
39,047,000
|
16,872,000
|
58,000,000
|
14
|
N/A |
2023/12/24 | 39,129,987 | +0 (+0.0%) |
39,804,200
|
16,872,000
|
58,000,000
|
16
|
0 |
2023/12/23 | 39,129,987 | +0 (+0.0%) |
39,804,200
|
16,872,000
|
58,000,000
|
16
|
0 |
2023/12/22 | 39,129,987 | +0 (+0.0%) |
39,804,200
|
16,872,000
|
58,000,000
|
16
|
1以上 |
2023/12/21 | 39,129,987 | +0 (+0.0%) |
39,804,200
|
16,872,000
|
58,000,000
|
16
|
0 |
2023/12/20 | 39,129,987 | -140,250 (-0.36%) |
39,804,200
|
16,872,000
|
58,000,000
|
16
|
0 |
2023/12/19 | 39,270,237 | -70,125 (-0.18%) |
40,365,200
|
16,872,000
|
58,000,000
|
16
|
0 |
2023/12/18 | 39,340,362 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
16
|
0 |
2023/12/17 | 39,340,362 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
16
|
0 |
2023/12/16 | 39,340,362 | +826,707 (+2.15%) |
40,561,400
|
16,872,000
|
58,000,000
|
16
|
0 |
2023/12/15 | 38,513,655 | -1,409,998 (-3.53%) |
40,365,200
|
16,872,000
|
58,000,000
|
18
|
0 |
2023/12/14 | 39,923,653 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
15
|
0 |
2023/12/13 | 39,923,653 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
15
|
0 |
2023/12/12 | 39,923,653 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
15
|
0 |
2023/12/11 | 39,923,653 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
15
|
0 |
2023/12/10 | 39,923,653 | +1,732,724 (+4.54%) |
40,561,400
|
16,872,000
|
58,000,000
|
15
|
0 |
2023/12/09 | 38,190,929 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
17
|
0 |
2023/12/08 | 38,190,929 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
17
|
0 |
2023/12/07 | 38,190,929 | -66,000 (-0.17%) |
40,561,400
|
16,872,000
|
58,000,000
|
17
|
1以上 |
2023/12/06 | 38,256,929 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
17
|
0 |
2023/12/05 | 38,256,929 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
17
|
0 |
2023/12/04 | 38,256,929 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
17
|
0 |
2023/12/03 | 38,256,929 | -291,176 (-0.76%) |
40,561,400
|
16,872,000
|
58,000,000
|
17
|
0 |
2023/12/02 | 38,548,105 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
17
|
0 |
2023/12/01 | 38,548,105 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
17
|
0 |
2023/11/30 | 38,548,105 | -247,328 (-0.64%) |
40,561,400
|
16,872,000
|
58,000,000
|
17
|
0 |
2023/11/29 | 38,795,433 | +0 (+0.0%) |
40,926,200
|
16,872,000
|
58,000,000
|
18
|
0 |
2023/11/28 | 38,795,433 | +0 (+0.0%) |
40,926,200
|
16,872,000
|
58,000,000
|
18
|
0 |
2023/11/27 | 38,795,433 | +57,655 (+0.15%) |
40,926,200
|
16,872,000
|
58,000,000
|
18
|
1以上 |
2023/11/26 | 38,737,778 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
19
|
0 |
2023/11/25 | 38,737,778 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
19
|
0 |
2023/11/24 | 38,737,778 | +0 (+0.0%) |
40,561,400
|
16,872,000
|
58,000,000
|
19
|
1以上 |