平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/27 | 1,372,472 | -5,625 (-0.41%) |
952,307
|
374,000
|
36,800,000
|
674
|
N/A |
| 2024/12/26 | 1,378,097 | +40,649 (+3.04%) |
950,000
|
374,000
|
36,800,000
|
659
|
N/A |
| 2024/12/25 | 1,337,448 | -7,809 (-0.58%) |
944,790
|
374,000
|
36,800,000
|
663
|
N/A |
| 2024/12/24 | 1,345,257 | +2,159 (+0.16%) |
950,000
|
374,000
|
36,800,000
|
650
|
1以上 |
| 2024/12/23 | 1,343,098 | +3,284 (+0.25%) |
936,500
|
374,000
|
36,800,000
|
638
|
1以上 |
| 2024/12/22 | 1,339,814 | +9,807 (+0.74%) |
927,400
|
374,000
|
36,800,000
|
640
|
1以上 |
| 2024/12/21 | 1,330,007 | -3,482 (-0.26%) |
928,000
|
374,000
|
36,800,000
|
656
|
1以上 |
| 2024/12/20 | 1,333,489 | -15,907 (-1.18%) |
935,000
|
374,000
|
36,800,000
|
657
|
1以上 |
| 2024/12/19 | 1,349,396 | -5,552 (-0.41%) |
950,000
|
374,000
|
36,800,000
|
652
|
1以上 |
| 2024/12/18 | 1,354,948 | -8,249 (-0.61%) |
947,395
|
374,000
|
36,800,000
|
642
|
1以上 |
| 2024/12/17 | 1,363,197 | +6,858 (+0.51%) |
950,000
|
374,000
|
36,800,000
|
635
|
1以上 |
| 2024/12/16 | 1,356,339 | +10,765 (+0.8%) |
944,790
|
374,000
|
36,800,000
|
641
|
1以上 |
| 2024/12/15 | 1,345,574 | -10,918 (-0.8%) |
938,000
|
374,000
|
36,800,000
|
647
|
1以上 |
| 2024/12/14 | 1,356,492 | +9,627 (+0.71%) |
940,000
|
374,000
|
36,800,000
|
643
|
1以上 |
| 2024/12/13 | 1,346,865 | -15,183 (-1.11%) |
931,500
|
374,000
|
36,800,000
|
672
|
1以上 |
| 2024/12/12 | 1,362,048 | +3,279 (+0.24%) |
935,000
|
374,000
|
36,800,000
|
663
|
1以上 |
| 2024/12/11 | 1,358,769 | -1,061 (-0.08%) |
935,000
|
374,000
|
36,800,000
|
674
|
1以上 |
| 2024/12/10 | 1,359,830 | -1,524 (-0.11%) |
935,000
|
374,000
|
36,800,000
|
671
|
1以上 |
| 2024/12/09 | 1,361,354 | +3,654 (+0.27%) |
928,000
|
374,000
|
36,800,000
|
667
|
1以上 |
| 2024/12/08 | 1,357,700 | +10,197 (+0.76%) |
928,000
|
374,000
|
36,800,000
|
674
|
1以上 |
| 2024/12/07 | 1,347,503 | +3,317 (+0.25%) |
919,000
|
374,000
|
36,800,000
|
686
|
1以上 |
| 2024/12/06 | 1,344,186 | -2,721 (-0.2%) |
908,776
|
374,000
|
36,800,000
|
680
|
1以上 |
| 2024/12/05 | 1,346,907 | +53,747 (+4.16%) |
908,978
|
374,000
|
36,800,000
|
669
|
1以上 |
| 2024/12/04 | 1,293,160 | -43,475 (-3.25%) |
908,776
|
374,000
|
16,280,000
|
678
|
1以上 |
| 2024/12/03 | 1,336,635 | -9,175 (-0.68%) |
918,000
|
374,000
|
27,830,000
|
669
|
1以上 |
| 2024/12/02 | 1,345,810 | +7,073 (+0.53%) |
915,225
|
374,000
|
27,830,000
|
662
|
1以上 |
| 2024/12/01 | 1,338,737 | +5,733 (+0.43%) |
908,776
|
374,000
|
27,830,000
|
677
|
1以上 |
| 2024/11/30 | 1,333,004 | -210 (-0.02%) |
907,000
|
374,000
|
27,830,000
|
680
|
1以上 |
| 2024/11/29 | 1,333,214 | +1,633 (+0.12%) |
907,000
|
374,000
|
27,830,000
|
680
|
1以上 |
| 2024/11/28 | 1,331,581 | +2,049 (+0.15%) |
907,888
|
374,000
|
27,830,000
|
688
|
1以上 |
なら、