日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/27 | 1,372,472 | -5,625 (-0.41%) |
952,307
|
374,000
|
36,800,000
|
674
|
N/A |
2024/12/26 | 1,378,097 | +40,649 (+3.04%) |
950,000
|
374,000
|
36,800,000
|
659
|
N/A |
2024/12/25 | 1,337,448 | -7,809 (-0.58%) |
944,790
|
374,000
|
36,800,000
|
663
|
N/A |
2024/12/24 | 1,345,257 | +2,159 (+0.16%) |
950,000
|
374,000
|
36,800,000
|
650
|
1以上 |
2024/12/23 | 1,343,098 | +3,284 (+0.25%) |
936,500
|
374,000
|
36,800,000
|
638
|
1以上 |
2024/12/22 | 1,339,814 | +9,807 (+0.74%) |
927,400
|
374,000
|
36,800,000
|
640
|
1以上 |
2024/12/21 | 1,330,007 | -3,482 (-0.26%) |
928,000
|
374,000
|
36,800,000
|
656
|
1以上 |
2024/12/20 | 1,333,489 | -15,907 (-1.18%) |
935,000
|
374,000
|
36,800,000
|
657
|
1以上 |
2024/12/19 | 1,349,396 | -5,552 (-0.41%) |
950,000
|
374,000
|
36,800,000
|
652
|
1以上 |
2024/12/18 | 1,354,948 | -8,249 (-0.61%) |
947,395
|
374,000
|
36,800,000
|
642
|
1以上 |
2024/12/17 | 1,363,197 | +6,858 (+0.51%) |
950,000
|
374,000
|
36,800,000
|
635
|
1以上 |
2024/12/16 | 1,356,339 | +10,765 (+0.8%) |
944,790
|
374,000
|
36,800,000
|
641
|
1以上 |
2024/12/15 | 1,345,574 | -10,918 (-0.8%) |
938,000
|
374,000
|
36,800,000
|
647
|
1以上 |
2024/12/14 | 1,356,492 | +9,627 (+0.71%) |
940,000
|
374,000
|
36,800,000
|
643
|
1以上 |
2024/12/13 | 1,346,865 | -15,183 (-1.11%) |
931,500
|
374,000
|
36,800,000
|
672
|
1以上 |
2024/12/12 | 1,362,048 | +3,279 (+0.24%) |
935,000
|
374,000
|
36,800,000
|
663
|
1以上 |
2024/12/11 | 1,358,769 | -1,061 (-0.08%) |
935,000
|
374,000
|
36,800,000
|
674
|
1以上 |
2024/12/10 | 1,359,830 | -1,524 (-0.11%) |
935,000
|
374,000
|
36,800,000
|
671
|
1以上 |
2024/12/09 | 1,361,354 | +3,654 (+0.27%) |
928,000
|
374,000
|
36,800,000
|
667
|
1以上 |
2024/12/08 | 1,357,700 | +10,197 (+0.76%) |
928,000
|
374,000
|
36,800,000
|
674
|
1以上 |
2024/12/07 | 1,347,503 | +3,317 (+0.25%) |
919,000
|
374,000
|
36,800,000
|
686
|
1以上 |
2024/12/06 | 1,344,186 | -2,721 (-0.2%) |
908,776
|
374,000
|
36,800,000
|
680
|
1以上 |
2024/12/05 | 1,346,907 | +53,747 (+4.16%) |
908,978
|
374,000
|
36,800,000
|
669
|
1以上 |
2024/12/04 | 1,293,160 | -43,475 (-3.25%) |
908,776
|
374,000
|
16,280,000
|
678
|
1以上 |
2024/12/03 | 1,336,635 | -9,175 (-0.68%) |
918,000
|
374,000
|
27,830,000
|
669
|
1以上 |
2024/12/02 | 1,345,810 | +7,073 (+0.53%) |
915,225
|
374,000
|
27,830,000
|
662
|
1以上 |
2024/12/01 | 1,338,737 | +5,733 (+0.43%) |
908,776
|
374,000
|
27,830,000
|
677
|
1以上 |
2024/11/30 | 1,333,004 | -210 (-0.02%) |
907,000
|
374,000
|
27,830,000
|
680
|
1以上 |
2024/11/29 | 1,333,214 | +1,633 (+0.12%) |
907,000
|
374,000
|
27,830,000
|
680
|
1以上 |
2024/11/28 | 1,331,581 | +2,049 (+0.15%) |
907,888
|
374,000
|
27,830,000
|
688
|
1以上 |
2024/11/27 | 1,329,532 | +6,927 (+0.52%) |
904,500
|
374,000
|
27,830,000
|
688
|
1以上 |
2024/11/26 | 1,322,605 | -5,137 (-0.39%) |
907,000
|
374,000
|
27,830,000
|
679
|
1以上 |
2024/11/25 | 1,327,742 | -1,469 (-0.11%) |
907,000
|
374,000
|
27,830,000
|
681
|
1以上 |
2024/11/24 | 1,329,211 | -242 (-0.02%) |
907,888
|
374,000
|
27,830,000
|
678
|
1以上 |
2024/11/23 | 1,329,453 | -5,379 (-0.4%) |
907,888
|
374,000
|
27,830,000
|
678
|
1以上 |
2024/11/22 | 1,334,832 | +99 (+0.01%) |
915,225
|
374,000
|
27,830,000
|
674
|
1以上 |
2024/11/21 | 1,334,733 | -7,467 (-0.56%) |
908,776
|
374,000
|
27,830,000
|
681
|
1以上 |
2024/11/20 | 1,342,200 | +1,393 (+0.1%) |
926,800
|
374,000
|
27,830,000
|
685
|
1以上 |
2024/11/19 | 1,340,807 | -3,605 (-0.27%) |
924,000
|
374,000
|
27,830,000
|
677
|
1以上 |
2024/11/18 | 1,344,412 | +15,728 (+1.18%) |
925,395
|
374,000
|
27,830,000
|
672
|
1以上 |
2024/11/17 | 1,328,684 | -4,321 (-0.32%) |
920,000
|
374,000
|
27,830,000
|
675
|
1以上 |
2024/11/16 | 1,333,005 | +17,967 (+1.37%) |
920,000
|
374,000
|
27,830,000
|
673
|
1以上 |
2024/11/15 | 1,315,038 | -5,342 (-0.4%) |
919,300
|
374,000
|
27,830,000
|
668
|
1以上 |
2024/11/14 | 1,320,380 | +7,428 (+0.57%) |
918,600
|
374,000
|
27,830,000
|
671
|
1以上 |
2024/11/13 | 1,312,952 | -1,023 (-0.08%) |
918,600
|
374,000
|
27,830,000
|
683
|
1以上 |
2024/11/12 | 1,313,975 | -18,343 (-1.38%) |
927,400
|
374,000
|
27,830,000
|
682
|
1以上 |
2024/11/11 | 1,332,318 | +1,596 (+0.12%) |
926,790
|
374,000
|
27,830,000
|
691
|
1以上 |
2024/11/10 | 1,330,722 | +653 (+0.05%) |
925,395
|
374,000
|
27,830,000
|
700
|
1以上 |
2024/11/09 | 1,330,069 | +12,880 (+0.98%) |
926,790
|
374,000
|
27,830,000
|
701
|
1以上 |
2024/11/08 | 1,317,189 | -4,483 (-0.34%) |
926,790
|
374,000
|
27,830,000
|
711
|
1以上 |
2024/11/07 | 1,321,672 | +16,024 (+1.23%) |
935,000
|
374,000
|
27,830,000
|
705
|
1以上 |
2024/11/06 | 1,305,648 | -9,099 (-0.69%) |
928,000
|
374,000
|
27,830,000
|
711
|
1以上 |
2024/11/05 | 1,314,747 | -14,715 (-1.11%) |
935,000
|
374,000
|
27,830,000
|
720
|
1以上 |
2024/11/04 | 1,329,462 | -8,257 (-0.62%) |
935,500
|
374,000
|
27,830,000
|
742
|
1以上 |
2024/11/03 | 1,337,719 | +3,978 (+0.3%) |
936,300
|
374,000
|
27,830,000
|
732
|
1以上 |
2024/11/02 | 1,333,741 | -5,497 (-0.41%) |
936,300
|
374,000
|
27,830,000
|
730
|
1以上 |
2024/11/01 | 1,339,238 | +1,253 (+0.09%) |
941,000
|
374,000
|
27,830,000
|
729
|
1以上 |
2024/10/31 | 1,337,985 | -1,759 (-0.13%) |
936,300
|
374,000
|
27,830,000
|
726
|
1以上 |
2024/10/30 | 1,339,744 | -795 (-0.06%) |
936,300
|
374,000
|
27,830,000
|
725
|
1以上 |
2024/10/29 | 1,340,539 | -3,544 (-0.26%) |
936,300
|
374,000
|
27,830,000
|
719
|
1以上 |
2024/10/28 | 1,344,083 | +8,036 (+0.6%) |
940,000
|
374,000
|
27,830,000
|
707
|
1以上 |
2024/10/27 | 1,336,047 | +8,628 (+0.65%) |
942,395
|
374,000
|
27,830,000
|
722
|
1以上 |
2024/10/26 | 1,327,419 | -1,905 (-0.14%) |
935,000
|
374,000
|
27,830,000
|
719
|
1以上 |
2024/10/25 | 1,329,324 | -7,607 (-0.57%) |
935,000
|
374,000
|
27,830,000
|
720
|
1以上 |
2024/10/24 | 1,336,931 | +1,579 (+0.12%) |
931,500
|
374,000
|
27,830,000
|
716
|
1以上 |
2024/10/23 | 1,335,352 | +130 (+0.01%) |
926,790
|
374,000
|
27,830,000
|
725
|
1以上 |
2024/10/22 | 1,335,222 | +3,227 (+0.24%) |
928,000
|
374,000
|
27,830,000
|
729
|
1以上 |
2024/10/21 | 1,331,995 | +2,784 (+0.21%) |
928,000
|
374,000
|
27,830,000
|
733
|
1以上 |
2024/10/20 | 1,329,211 | -2,579 (-0.19%) |
927,400
|
374,000
|
27,830,000
|
740
|
1以上 |
2024/10/19 | 1,331,790 | +16 (+0.0%) |
926,790
|
374,000
|
27,830,000
|
733
|
1以上 |
2024/10/18 | 1,331,774 | +3,370 (+0.25%) |
926,790
|
374,000
|
27,830,000
|
733
|
1以上 |
2024/10/17 | 1,328,404 | +4,218 (+0.32%) |
926,795
|
374,000
|
27,830,000
|
734
|
1以上 |
2024/10/16 | 1,324,186 | +1,757 (+0.13%) |
935,000
|
374,000
|
27,830,000
|
743
|
1以上 |
2024/10/15 | 1,322,429 | +60 (+0.0%) |
935,000
|
374,000
|
27,830,000
|
745
|
1以上 |
2024/10/14 | 1,322,369 | +2,673 (+0.2%) |
936,300
|
374,000
|
27,830,000
|
748
|
1以上 |
2024/10/13 | 1,319,696 | +3,483 (+0.26%) |
936,300
|
374,000
|
27,830,000
|
759
|
1以上 |
2024/10/12 | 1,316,213 | -2,955 (-0.22%) |
936,300
|
374,000
|
27,830,000
|
763
|
1以上 |
2024/10/11 | 1,319,168 | -6,378 (-0.48%) |
936,300
|
374,000
|
27,830,000
|
755
|
1以上 |
2024/10/10 | 1,325,546 | +2,399 (+0.18%) |
950,000
|
374,000
|
27,830,000
|
748
|
1以上 |
2024/10/09 | 1,323,147 | -5,230 (-0.39%) |
938,000
|
374,000
|
27,830,000
|
759
|
1以上 |
2024/10/08 | 1,328,377 | -3,073 (-0.23%) |
937,150
|
374,000
|
27,830,000
|
752
|
1以上 |
2024/10/07 | 1,331,450 | +2,759 (+0.21%) |
946,395
|
374,000
|
27,830,000
|
748
|
1以上 |
2024/10/06 | 1,328,691 | -4,961 (-0.37%) |
948,000
|
374,000
|
27,830,000
|
753
|
1以上 |
2024/10/05 | 1,333,652 | -4,559 (-0.34%) |
950,000
|
453,578
|
27,830,000
|
752
|
1以上 |
2024/10/04 | 1,338,211 | -7,227 (-0.54%) |
950,200
|
488,000
|
27,830,000
|
740
|
1以上 |
2024/10/03 | 1,345,438 | +12,560 (+0.94%) |
958,000
|
374,000
|
27,830,000
|
736
|
1以上 |
2024/10/02 | 1,332,878 | -16,830 (-1.25%) |
959,376
|
374,000
|
30,030,000
|
751
|
1以上 |
2024/10/01 | 1,349,708 | -2,589 (-0.19%) |
959,376
|
374,000
|
30,030,000
|
754
|
1以上 |
2024/09/30 | 1,352,297 | -4,104 (-0.3%) |
966,734
|
374,000
|
30,030,000
|
754
|
1以上 |
2024/09/29 | 1,356,401 | +17,835 (+1.33%) |
966,000
|
374,000
|
30,030,000
|
753
|
1以上 |
2024/09/28 | 1,338,566 | +596 (+0.04%) |
950,800
|
374,000
|
30,030,000
|
779
|
1以上 |
2024/09/27 | 1,337,970 | +12,166 (+0.92%) |
950,200
|
374,000
|
30,030,000
|
780
|
1以上 |
2024/09/26 | 1,325,804 | -12,012 (-0.9%) |
949,400
|
374,000
|
30,030,000
|
784
|
1以上 |
2024/09/25 | 1,337,816 | -7,357 (-0.55%) |
950,000
|
374,000
|
30,030,000
|
778
|
1以上 |
2024/09/24 | 1,345,173 | +9,065 (+0.68%) |
951,400
|
374,000
|
30,030,000
|
768
|
1以上 |
2024/09/23 | 1,336,108 | +520 (+0.04%) |
948,400
|
374,000
|
30,030,000
|
780
|
1以上 |
2024/09/22 | 1,335,588 | -1,148 (-0.09%) |
949,400
|
374,000
|
30,030,000
|
778
|
1以上 |
2024/09/21 | 1,336,736 | +9,373 (+0.71%) |
950,000
|
374,000
|
30,030,000
|
777
|
1以上 |
2024/09/20 | 1,327,363 | +5,844 (+0.44%) |
950,800
|
374,000
|
30,030,000
|
767
|
1以上 |
2024/09/19 | 1,321,519 | +2,755 (+0.21%) |
948,400
|
374,000
|
30,030,000
|
772
|
1以上 |
2024/09/18 | 1,318,764 | +1,221 (+0.09%) |
948,000
|
374,000
|
30,030,000
|
775
|
1以上 |
2024/09/17 | 1,317,543 | +2,384 (+0.18%) |
944,790
|
374,000
|
30,030,000
|
777
|
1以上 |
2024/09/16 | 1,315,159 | +2,451 (+0.19%) |
937,150
|
374,000
|
30,030,000
|
774
|
1以上 |
2024/09/15 | 1,312,708 | -4,026 (-0.31%) |
936,300
|
374,000
|
30,030,000
|
783
|
1以上 |
2024/09/14 | 1,316,734 | +2,159 (+0.16%) |
937,150
|
374,000
|
30,030,000
|
776
|
1以上 |
2024/09/13 | 1,314,575 | +1,988 (+0.15%) |
936,300
|
374,000
|
30,030,000
|
766
|
1以上 |
2024/09/12 | 1,312,587 | -1,661 (-0.13%) |
935,650
|
374,000
|
30,030,000
|
768
|
1以上 |
2024/09/11 | 1,314,248 | +1,566 (+0.12%) |
936,300
|
374,000
|
30,030,000
|
770
|
1以上 |
2024/09/10 | 1,312,682 | -7,366 (-0.56%) |
935,000
|
374,000
|
30,030,000
|
762
|
1以上 |
2024/09/09 | 1,320,048 | +2,929 (+0.22%) |
945,395
|
374,000
|
30,030,000
|
750
|
1以上 |
2024/09/08 | 1,317,119 | -6,251 (-0.47%) |
945,395
|
374,000
|
30,030,000
|
756
|
1以上 |
2024/09/07 | 1,323,370 | +5,355 (+0.41%) |
944,790
|
374,000
|
30,030,000
|
753
|
1以上 |
2024/09/06 | 1,318,015 | +4,800 (+0.37%) |
936,300
|
374,000
|
30,030,000
|
759
|
1以上 |
2024/09/05 | 1,313,215 | +9,932 (+0.76%) |
936,300
|
374,000
|
30,030,000
|
776
|
1以上 |
2024/09/04 | 1,303,283 | +3,213 (+0.25%) |
936,300
|
374,000
|
30,030,000
|
814
|
1以上 |
2024/09/03 | 1,300,070 | +675 (+0.05%) |
936,300
|
374,000
|
30,030,000
|
823
|
1以上 |
2024/09/02 | 1,299,395 | +12,963 (+1.01%) |
944,790
|
374,000
|
30,030,000
|
835
|
1以上 |
2024/09/01 | 1,286,432 | -2,908 (-0.23%) |
936,300
|
374,000
|
30,030,000
|
826
|
1以上 |
2024/08/31 | 1,289,340 | -5,043 (-0.39%) |
936,300
|
374,000
|
30,030,000
|
817
|
1以上 |
2024/08/30 | 1,294,383 | +8,395 (+0.65%) |
947,000
|
374,000
|
30,030,000
|
798
|
1以上 |
2024/08/29 | 1,285,988 | +3,864 (+0.3%) |
937,150
|
374,000
|
30,030,000
|
808
|
1以上 |
2024/08/28 | 1,282,124 | +2,383 (+0.19%) |
936,300
|
374,000
|
30,030,000
|
810
|
1以上 |
2024/08/27 | 1,279,741 | -2,540 (-0.2%) |
935,000
|
344,282
|
30,030,000
|
802
|
1以上 |
2024/08/26 | 1,282,281 | -435 (-0.03%) |
932,400
|
344,282
|
30,030,000
|
790
|
1以上 |
2024/08/25 | 1,282,716 | -5,947 (-0.46%) |
935,000
|
344,282
|
30,030,000
|
801
|
1以上 |
2024/08/24 | 1,288,663 | -5,401 (-0.42%) |
935,000
|
344,282
|
30,030,000
|
803
|
1以上 |
2024/08/23 | 1,294,064 | -3,034 (-0.23%) |
935,000
|
374,000
|
30,030,000
|
796
|
1以上 |
2024/08/22 | 1,297,098 | -2,275 (-0.18%) |
936,300
|
374,000
|
30,030,000
|
799
|
1以上 |
2024/08/21 | 1,299,373 | +6,119 (+0.47%) |
935,000
|
374,000
|
30,030,000
|
797
|
1以上 |
2024/08/20 | 1,293,254 | +13,182 (+1.03%) |
935,000
|
374,000
|
30,030,000
|
795
|
1以上 |
2024/08/19 | 1,280,072 | +361 (+0.03%) |
928,200
|
358,000
|
30,030,000
|
789
|
1以上 |
2024/08/18 | 1,279,711 | +1,292 (+0.1%) |
929,016
|
358,000
|
30,030,000
|
783
|
1以上 |
2024/08/17 | 1,278,419 | -1,674 (-0.13%) |
918,896
|
358,000
|
30,030,000
|
781
|
1以上 |
2024/08/16 | 1,280,093 | +2,432 (+0.19%) |
918,896
|
358,000
|
30,030,000
|
779
|
1以上 |
2024/08/15 | 1,277,661 | +5,845 (+0.46%) |
918,748
|
358,000
|
30,030,000
|
782
|
1以上 |
2024/08/14 | 1,271,816 | -3,643 (-0.29%) |
918,600
|
358,000
|
30,030,000
|
774
|
1以上 |
2024/08/13 | 1,275,459 | +332 (+0.03%) |
929,016
|
344,282
|
30,030,000
|
771
|
1以上 |
2024/08/12 | 1,275,127 | -7,686 (-0.6%) |
929,346
|
344,282
|
30,030,000
|
770
|
1以上 |
2024/08/11 | 1,282,813 | -134 (-0.01%) |
930,000
|
344,282
|
30,030,000
|
785
|
1以上 |
2024/08/10 | 1,282,947 | +5,595 (+0.44%) |
935,000
|
344,282
|
30,030,000
|
787
|
1以上 |
2024/08/09 | 1,277,352 | +66 (+0.01%) |
928,508
|
344,282
|
30,030,000
|
790
|
1以上 |
2024/08/08 | 1,277,286 | -1,574 (-0.12%) |
929,016
|
344,282
|
30,030,000
|
792
|
1以上 |
2024/08/07 | 1,278,860 | -2,348 (-0.18%) |
927,395
|
344,282
|
30,030,000
|
788
|
1以上 |
2024/08/06 | 1,281,208 | -2,960 (-0.23%) |
928,000
|
344,282
|
30,030,000
|
779
|
1以上 |
2024/08/05 | 1,284,168 | +10,955 (+0.86%) |
930,000
|
344,282
|
30,030,000
|
775
|
1以上 |
2024/08/04 | 1,273,213 | -2,916 (-0.23%) |
929,016
|
344,282
|
30,030,000
|
788
|
1以上 |
2024/08/03 | 1,276,129 | -8,400 (-0.65%) |
929,016
|
358,000
|
30,030,000
|
796
|
1以上 |
2024/08/02 | 1,284,529 | -11,461 (-0.88%) |
950,000
|
358,000
|
30,030,000
|
797
|
1以上 |
2024/08/01 | 1,295,990 | -1,989 (-0.15%) |
954,800
|
358,000
|
30,030,000
|
789
|
1以上 |
2024/07/31 | 1,297,979 | +4,487 (+0.35%) |
954,800
|
358,000
|
30,030,000
|
793
|
1以上 |
2024/07/30 | 1,293,492 | +2,364 (+0.18%) |
951,200
|
358,000
|
30,030,000
|
800
|
1以上 |
2024/07/29 | 1,291,128 | +1,619 (+0.13%) |
950,000
|
358,000
|
30,030,000
|
799
|
1以上 |
2024/07/28 | 1,289,509 | -13,656 (-1.05%) |
950,000
|
358,000
|
30,030,000
|
803
|
1以上 |
2024/07/27 | 1,303,165 | -4,323 (-0.33%) |
952,000
|
358,000
|
30,030,000
|
801
|
1以上 |
2024/07/26 | 1,307,488 | -931 (-0.07%) |
952,000
|
358,000
|
30,030,000
|
790
|
1以上 |
2024/07/25 | 1,308,419 | -6,953 (-0.53%) |
953,400
|
358,000
|
30,030,000
|
788
|
1以上 |
2024/07/24 | 1,315,372 | +922 (+0.07%) |
952,000
|
358,000
|
30,030,000
|
792
|
1以上 |
2024/07/23 | 1,314,450 | -1,232 (-0.09%) |
950,200
|
358,000
|
30,030,000
|
788
|
1以上 |
2024/07/22 | 1,315,682 | -10,615 (-0.8%) |
954,800
|
358,000
|
30,030,000
|
789
|
1以上 |
2024/07/21 | 1,326,297 | -8,870 (-0.66%) |
960,500
|
358,000
|
30,030,000
|
792
|
1以上 |
2024/07/20 | 1,335,167 | +2,685 (+0.2%) |
968,000
|
358,000
|
30,030,000
|
811
|
1以上 |
2024/07/19 | 1,332,482 | -1,409 (-0.11%) |
968,000
|
358,000
|
30,030,000
|
813
|
1以上 |
2024/07/18 | 1,333,891 | -3,308 (-0.25%) |
968,900
|
358,000
|
30,030,000
|
832
|
1以上 |
2024/07/17 | 1,337,199 | -11,007 (-0.82%) |
969,000
|
374,000
|
30,030,000
|
831
|
1以上 |
2024/07/16 | 1,348,206 | -1,983 (-0.15%) |
969,800
|
374,000
|
30,030,000
|
826
|
1以上 |
2024/07/15 | 1,350,189 | +2,412 (+0.18%) |
975,000
|
374,000
|
30,030,000
|
825
|
1以上 |
2024/07/14 | 1,347,777 | -2,611 (-0.19%) |
969,800
|
374,000
|
30,030,000
|
830
|
1以上 |
2024/07/13 | 1,350,388 | +537 (+0.04%) |
969,600
|
374,000
|
30,030,000
|
821
|
1以上 |
2024/07/12 | 1,349,851 | -27,790 (-2.02%) |
969,800
|
374,220
|
30,030,000
|
834
|
1以上 |
2024/07/11 | 1,377,641 | +4,398 (+0.32%) |
969,600
|
374,220
|
30,030,000
|
830
|
1以上 |
2024/07/10 | 1,373,243 | -5,520 (-0.4%) |
969,000
|
374,220
|
30,030,000
|
831
|
1以上 |
2024/07/09 | 1,378,763 | -4,107 (-0.3%) |
969,000
|
374,220
|
30,030,000
|
824
|
1以上 |
2024/07/08 | 1,382,870 | -7,410 (-0.53%) |
969,600
|
374,220
|
30,030,000
|
821
|
1以上 |
2024/07/07 | 1,390,280 | +2,882 (+0.21%) |
972,600
|
374,220
|
30,030,000
|
810
|
1以上 |
2024/07/06 | 1,387,398 | -2,452 (-0.18%) |
969,000
|
374,220
|
30,030,000
|
811
|
1以上 |
2024/07/05 | 1,389,850 | +2,742 (+0.2%) |
969,000
|
374,220
|
30,030,000
|
806
|
1以上 |
2024/07/04 | 1,387,108 | +10,249 (+0.74%) |
970,200
|
382,800
|
30,030,000
|
813
|
1以上 |
2024/07/03 | 1,376,859 | -564 (-0.04%) |
969,000
|
397,000
|
30,030,000
|
818
|
1以上 |
2024/07/02 | 1,377,423 | +79,432 (+6.12%) |
969,000
|
397,000
|
30,030,000
|
828
|
1以上 |
2024/07/01 | 1,297,991 | +40,759 (+3.24%) |
963,000
|
397,000
|
11,990,000
|
820
|
1以上 |
2024/06/30 | 1,257,232 | +4,668 (+0.37%) |
958,000
|
397,000
|
8,618,000
|
817
|
1以上 |
2024/06/29 | 1,252,564 | +25,090 (+2.04%) |
954,800
|
397,000
|
8,618,000
|
821
|
1以上 |
2024/06/28 | 1,227,474 | +959 (+0.08%) |
941,000
|
397,000
|
8,753,000
|
803
|
1以上 |
2024/06/27 | 1,226,515 | -1,103 (-0.09%) |
940,500
|
397,000
|
8,753,000
|
793
|
1以上 |
2024/06/26 | 1,227,618 | +2,060 (+0.17%) |
940,500
|
397,000
|
8,753,000
|
803
|
1以上 |
2024/06/25 | 1,225,558 | +109 (+0.01%) |
940,500
|
397,000
|
8,753,000
|
806
|
1以上 |
2024/06/24 | 1,225,449 | +8,743 (+0.72%) |
940,500
|
397,000
|
8,753,000
|
811
|
1以上 |
2024/06/23 | 1,216,706 | +1,053 (+0.09%) |
938,800
|
397,000
|
8,753,000
|
817
|
1以上 |
2024/06/22 | 1,215,653 | +5,345 (+0.44%) |
938,000
|
397,000
|
8,753,000
|
823
|
1以上 |
2024/06/21 | 1,210,308 | -646 (-0.05%) |
934,990
|
397,000
|
8,753,000
|
820
|
1以上 |
2024/06/20 | 1,210,954 | +1,525 (+0.13%) |
933,920
|
397,000
|
8,753,000
|
817
|
1以上 |
2024/06/19 | 1,209,429 | -1,124 (-0.09%) |
932,800
|
397,000
|
8,753,000
|
818
|
1以上 |
2024/06/18 | 1,210,553 | +5,080 (+0.42%) |
933,920
|
397,000
|
8,753,000
|
815
|
1以上 |
2024/06/17 | 1,205,473 | -318 (-0.03%) |
932,800
|
397,000
|
8,753,000
|
813
|
1以上 |
2024/06/16 | 1,205,791 | +3,687 (+0.31%) |
932,800
|
397,000
|
8,753,000
|
818
|
1以上 |
2024/06/15 | 1,202,104 | +1,313 (+0.11%) |
926,295
|
397,000
|
8,753,000
|
826
|
1以上 |
2024/06/14 | 1,200,791 | +592 (+0.05%) |
925,800
|
397,000
|
8,753,000
|
825
|
1以上 |
2024/06/13 | 1,200,199 | -23,735 (-1.94%) |
925,800
|
397,000
|
8,753,000
|
827
|
1以上 |
2024/06/12 | 1,223,934 | +10,908 (+0.9%) |
909,890
|
397,000
|
14,363,000
|
844
|
1以上 |
2024/06/11 | 1,213,026 | +4,441 (+0.37%) |
906,900
|
397,000
|
14,363,000
|
844
|
1以上 |
2024/06/10 | 1,208,585 | -82,443 (-6.39%) |
904,800
|
397,000
|
14,363,000
|
851
|
1以上 |
2024/06/09 | 1,291,028 | -3,167 (-0.24%) |
937,400
|
397,000
|
14,363,000
|
734
|
1以上 |
2024/06/08 | 1,294,195 | +27,076 (+2.14%) |
935,000
|
418,000
|
14,363,000
|
719
|
1以上 |
2024/06/07 | 1,267,119 | -780 (-0.06%) |
935,000
|
415,800
|
14,363,000
|
789
|
1以上 |
2024/06/06 | 1,267,899 | -1,024 (-0.08%) |
933,890
|
415,800
|
14,363,000
|
790
|
1以上 |
2024/06/05 | 1,268,923 | -3,143 (-0.25%) |
935,000
|
415,800
|
14,363,000
|
803
|
1以上 |
2024/06/04 | 1,272,066 | +3,345 (+0.26%) |
941,000
|
415,800
|
14,363,000
|
807
|
1以上 |
2024/06/03 | 1,268,721 | +20,957 (+1.68%) |
946,000
|
415,800
|
14,363,000
|
795
|
1以上 |
2024/06/02 | 1,247,764 | +911 (+0.07%) |
936,800
|
415,800
|
14,363,000
|
789
|
1以上 |
2024/06/01 | 1,246,853 | -5,265 (-0.42%) |
935,000
|
415,800
|
14,363,000
|
776
|
1以上 |
2024/05/31 | 1,252,118 | +15,508 (+1.25%) |
935,000
|
415,800
|
14,363,000
|
770
|
1以上 |
2024/05/30 | 1,236,610 | +5,532 (+0.45%) |
928,000
|
415,800
|
14,363,000
|
787
|
1以上 |
2024/05/29 | 1,231,078 | -27,434 (-2.18%) |
918,000
|
393,800
|
14,363,000
|
787
|
1以上 |
2024/05/28 | 1,258,512 | -1,627 (-0.13%) |
926,445
|
393,800
|
14,363,000
|
766
|
1以上 |
2024/05/27 | 1,260,139 | -8,301 (-0.65%) |
926,100
|
393,800
|
14,363,000
|
759
|
1以上 |
2024/05/26 | 1,268,440 | +9,560 (+0.76%) |
932,600
|
393,800
|
14,363,000
|
750
|
1以上 |
2024/05/25 | 1,258,880 | +54,313 (+4.51%) |
921,300
|
393,800
|
14,363,000
|
768
|
1以上 |
2024/05/24 | 1,204,567 | -7,429 (-0.61%) |
918,000
|
393,800
|
8,200,000
|
771
|
1以上 |
2024/05/23 | 1,211,996 | -51,120 (-4.05%) |
918,300
|
393,800
|
8,200,000
|
816
|
1以上 |
2024/05/22 | 1,263,116 | -846 (-0.07%) |
921,300
|
393,800
|
14,363,000
|
832
|
1以上 |
2024/05/21 | 1,263,962 | +376 (+0.03%) |
921,300
|
393,800
|
14,363,000
|
830
|
1以上 |
2024/05/20 | 1,263,586 | -2,233 (-0.18%) |
921,300
|
393,800
|
14,363,000
|
834
|
1以上 |
2024/05/19 | 1,265,819 | +3,511 (+0.28%) |
924,000
|
393,800
|
14,363,000
|
829
|
1以上 |
2024/05/18 | 1,262,308 | -182 (-0.01%) |
932,800
|
393,800
|
14,363,000
|
819
|
1以上 |
2024/05/17 | 1,262,490 | +3,549 (+0.28%) |
935,000
|
393,800
|
14,363,000
|
827
|
1以上 |
2024/05/16 | 1,258,941 | +35,017 (+2.86%) |
924,000
|
393,800
|
14,363,000
|
831
|
1以上 |
2024/05/15 | 1,223,924 | +4,850 (+0.4%) |
906,800
|
393,800
|
14,363,000
|
900
|
1以上 |
2024/05/14 | 1,219,074 | -5,429 (-0.44%) |
906,600
|
393,800
|
14,363,000
|
902
|
1以上 |
2024/05/13 | 1,224,503 | -5,118 (-0.42%) |
918,000
|
393,800
|
14,363,000
|
897
|
N/A |
2024/05/12 | 1,229,621 | +1,855 (+0.15%) |
925,395
|
393,800
|
14,363,000
|
890
|
1以上 |
2024/05/11 | 1,227,766 | -25,118 (-2.0%) |
924,000
|
418,000
|
14,363,000
|
897
|
1以上 |
2024/05/10 | 1,252,884 | +30,545 (+2.5%) |
936,500
|
418,000
|
14,363,000
|
846
|
1以上 |
2024/05/09 | 1,222,339 | -21,881 (-1.76%) |
926,790
|
418,000
|
14,363,000
|
909
|
1以上 |
2024/05/08 | 1,244,220 | -5,387 (-0.43%) |
935,000
|
418,000
|
14,363,000
|
853
|
1以上 |
2024/05/07 | 1,249,607 | +5,589 (+0.45%) |
935,000
|
418,000
|
14,363,000
|
840
|
N/A |
2024/05/06 | 1,244,018 | +3,310 (+0.27%) |
933,900
|
418,000
|
14,363,000
|
834
|
1以上 |
2024/05/05 | 1,240,708 | -4,848 (-0.39%) |
928,000
|
418,000
|
14,363,000
|
845
|
1以上 |
2024/05/04 | 1,245,556 | -3,240 (-0.26%) |
928,000
|
418,000
|
14,363,000
|
861
|
1以上 |
2024/05/03 | 1,248,796 | -12,887 (-1.02%) |
928,760
|
418,000
|
14,363,000
|
857
|
1以上 |
2024/05/02 | 1,261,683 | +4,954 (+0.39%) |
928,000
|
418,000
|
14,363,000
|
843
|
1以上 |
2024/05/01 | 1,256,729 | +1,698 (+0.14%) |
928,000
|
418,000
|
14,363,000
|
851
|
1以上 |
2024/04/30 | 1,255,031 | +25,650 (+2.09%) |
928,000
|
418,000
|
14,363,000
|
858
|
1以上 |
2024/04/29 | 1,229,381 | +8,054 (+0.66%) |
905,600
|
418,000
|
14,363,000
|
906
|
1以上 |
2024/04/28 | 1,221,327 | -35,340 (-2.81%) |
905,600
|
418,000
|
14,363,000
|
910
|
1以上 |
2024/04/27 | 1,256,667 | +954 (+0.08%) |
904,800
|
418,000
|
18,500,000
|
918
|
N/A |
2024/04/26 | 1,255,713 | +8,186 (+0.66%) |
905,600
|
418,000
|
18,500,000
|
922
|
1以上 |
2024/04/25 | 1,247,527 | +3,668 (+0.29%) |
902,900
|
393,800
|
18,500,000
|
935
|
1以上 |
2024/04/24 | 1,243,859 | +10,839 (+0.88%) |
902,000
|
393,800
|
18,500,000
|
934
|
1以上 |
2024/04/23 | 1,233,020 | +1,157 (+0.09%) |
902,000
|
393,800
|
18,500,000
|
939
|
1以上 |
2024/04/22 | 1,231,863 | -15,495 (-1.24%) |
901,300
|
393,800
|
18,500,000
|
939
|
1以上 |
2024/04/21 | 1,247,358 | -6,533 (-0.52%) |
900,000
|
393,800
|
18,500,000
|
947
|
1以上 |
2024/04/20 | 1,253,891 | -8,915 (-0.71%) |
901,300
|
393,800
|
18,500,000
|
935
|
1以上 |
2024/04/19 | 1,262,806 | -1,250 (-0.1%) |
902,900
|
393,800
|
18,500,000
|
943
|
1以上 |
2024/04/18 | 1,264,056 | +2,846 (+0.23%) |
904,800
|
393,800
|
18,500,000
|
942
|
1以上 |
2024/04/17 | 1,261,210 | +1,172 (+0.09%) |
904,800
|
393,800
|
18,500,000
|
947
|
1以上 |
2024/04/16 | 1,260,038 | +6,802 (+0.54%) |
900,000
|
387,321
|
18,500,000
|
936
|
1以上 |
2024/04/15 | 1,253,236 | -2,708 (-0.22%) |
899,800
|
387,321
|
18,500,000
|
944
|
1以上 |
2024/04/14 | 1,255,944 | +1,269 (+0.1%) |
899,800
|
387,321
|
18,500,000
|
939
|
1以上 |
2024/04/13 | 1,254,675 | +644 (+0.05%) |
899,800
|
387,321
|
18,500,000
|
948
|
1以上 |
2024/04/12 | 1,254,031 | +5,112 (+0.41%) |
899,800
|
387,321
|
18,500,000
|
947
|
1以上 |
2024/04/11 | 1,248,919 | +2,971 (+0.24%) |
898,800
|
387,321
|
18,500,000
|
951
|
1以上 |
2024/04/10 | 1,245,948 | +2,311 (+0.19%) |
898,800
|
387,321
|
18,500,000
|
954
|
1以上 |
2024/04/09 | 1,243,637 | +2,407 (+0.19%) |
898,500
|
387,321
|
18,500,000
|
962
|
1以上 |
2024/04/08 | 1,241,230 | +3,080 (+0.25%) |
897,000
|
387,321
|
18,500,000
|
963
|
1以上 |
2024/04/07 | 1,238,150 | +6,056 (+0.49%) |
889,400
|
387,321
|
18,500,000
|
967
|
1以上 |
2024/04/06 | 1,232,094 | +2,799 (+0.23%) |
889,000
|
387,321
|
18,500,000
|
979
|
1以上 |
2024/04/05 | 1,229,295 | -7,306 (-0.59%) |
891,000
|
387,321
|
18,500,000
|
969
|
1以上 |
2024/04/04 | 1,236,601 | +78 (+0.01%) |
898,100
|
387,321
|
18,500,000
|
974
|
1以上 |
2024/04/03 | 1,236,523 | -1,297 (-0.1%) |
898,800
|
374,920
|
18,500,000
|
976
|
1以上 |
2024/04/02 | 1,237,820 | -10,567 (-0.85%) |
898,800
|
293,332
|
18,500,000
|
965
|
1以上 |
2024/04/01 | 1,248,387 | -3,328 (-0.27%) |
898,800
|
293,332
|
18,500,000
|
965
|
1以上 |
2024/03/31 | 1,251,715 | -1,222 (-0.1%) |
898,800
|
293,332
|
18,500,000
|
967
|
1以上 |
2024/03/30 | 1,252,937 | -1,089 (-0.09%) |
898,800
|
293,332
|
18,500,000
|
966
|
1以上 |
2024/03/29 | 1,254,026 | -2,588 (-0.21%) |
898,800
|
293,332
|
18,500,000
|
965
|
1以上 |
2024/03/28 | 1,256,614 | +2,197 (+0.18%) |
898,800
|
293,332
|
18,500,000
|
961
|
1以上 |
2024/03/27 | 1,254,417 | -3,129 (-0.25%) |
898,800
|
293,332
|
18,500,000
|
950
|
1以上 |
2024/03/26 | 1,257,546 | -5,073 (-0.4%) |
899,554
|
293,332
|
18,500,000
|
932
|
1以上 |
2024/03/25 | 1,262,619 | +1,371 (+0.11%) |
899,800
|
293,332
|
18,500,000
|
937
|
1以上 |
2024/03/24 | 1,261,248 | +3,731 (+0.3%) |
899,800
|
293,332
|
18,500,000
|
944
|
1以上 |
2024/03/23 | 1,257,517 | -2,334 (-0.19%) |
899,554
|
293,332
|
18,500,000
|
951
|
1以上 |
2024/03/22 | 1,259,851 | +14,006 (+1.12%) |
899,800
|
293,332
|
18,500,000
|
949
|
1以上 |
2024/03/21 | 1,245,845 | -2,022 (-0.16%) |
898,800
|
293,332
|
18,500,000
|
949
|
1以上 |
2024/03/20 | 1,247,867 | -2,355 (-0.19%) |
899,177
|
293,332
|
18,500,000
|
950
|
1以上 |
2024/03/19 | 1,250,222 | -1,422 (-0.11%) |
899,677
|
293,332
|
18,500,000
|
948
|
1以上 |
2024/03/18 | 1,251,644 | +8,366 (+0.67%) |
899,554
|
293,332
|
18,500,000
|
951
|
1以上 |
2024/03/17 | 1,243,278 | +3,398 (+0.27%) |
897,000
|
293,332
|
18,500,000
|
959
|
1以上 |
2024/03/16 | 1,239,880 | +12,606 (+1.03%) |
891,000
|
293,332
|
18,500,000
|
965
|
1以上 |
2024/03/15 | 1,227,274 | -13,731 (-1.11%) |
892,500
|
293,332
|
18,500,000
|
966
|
1以上 |
2024/03/14 | 1,241,005 | -805 (-0.06%) |
897,000
|
293,332
|
18,500,000
|
973
|
1以上 |
2024/03/13 | 1,241,810 | +6,222 (+0.5%) |
898,000
|
293,332
|
18,500,000
|
977
|
1以上 |
2024/03/12 | 1,235,588 | -402 (-0.03%) |
898,000
|
293,332
|
18,500,000
|
967
|
1以上 |
2024/03/11 | 1,235,990 | -2,095 (-0.17%) |
891,000
|
387,321
|
18,500,000
|
972
|
1以上 |
2024/03/10 | 1,238,085 | +1,173 (+0.09%) |
895,500
|
387,321
|
18,500,000
|
974
|
1以上 |
2024/03/09 | 1,236,912 | -720 (-0.06%) |
891,000
|
387,321
|
18,500,000
|
968
|
1以上 |
2024/03/08 | 1,237,632 | +3,209 (+0.26%) |
898,000
|
387,321
|
18,500,000
|
971
|
1以上 |
2024/03/07 | 1,234,423 | +5,242 (+0.43%) |
889,400
|
293,332
|
18,500,000
|
974
|
1以上 |
2024/03/06 | 1,229,181 | -4,393 (-0.36%) |
884,500
|
293,332
|
18,500,000
|
986
|
1以上 |
2024/03/05 | 1,233,574 | -3,664 (-0.3%) |
884,500
|
293,332
|
18,500,000
|
970
|
1以上 |
2024/03/04 | 1,237,238 | -5,666 (-0.46%) |
889,000
|
293,332
|
18,500,000
|
961
|
1以上 |
2024/03/03 | 1,242,904 | -8,247 (-0.66%) |
898,000
|
293,332
|
18,500,000
|
952
|
1以上 |
2024/03/02 | 1,251,151 | +26,308 (+2.15%) |
898,500
|
293,332
|
18,500,000
|
952
|
1以上 |
2024/03/01 | 1,224,843 | -12,395 (-1.0%) |
891,000
|
293,332
|
18,500,000
|
967
|
1以上 |
2024/02/29 | 1,237,238 | +4,726 (+0.38%) |
898,000
|
349,800
|
18,500,000
|
963
|
1以上 |
2024/02/28 | 1,232,512 | -4,782 (-0.39%) |
898,000
|
349,800
|
18,500,000
|
953
|
1以上 |
2024/02/27 | 1,237,294 | +5,623 (+0.46%) |
893,000
|
349,800
|
18,500,000
|
959
|
1以上 |
2024/02/26 | 1,231,671 | -2,142 (-0.17%) |
898,000
|
349,800
|
18,500,000
|
962
|
0 |
2024/02/25 | 1,233,813 | -10,990 (-0.88%) |
898,100
|
349,800
|
18,500,000
|
972
|
1以上 |
2024/02/24 | 1,244,803 | +2,258 (+0.18%) |
898,800
|
349,800
|
18,500,000
|
975
|
1以上 |
2024/02/23 | 1,242,545 | +23,145 (+1.9%) |
898,500
|
349,800
|
18,500,000
|
976
|
1以上 |
2024/02/22 | 1,219,400 | -22,278 (-1.79%) |
889,400
|
349,800
|
18,500,000
|
972
|
1以上 |
2024/02/21 | 1,241,678 | +7,675 (+0.62%) |
889,400
|
349,800
|
18,500,000
|
976
|
1以上 |
2024/02/20 | 1,234,003 | +1,744 (+0.14%) |
889,400
|
349,800
|
18,500,000
|
967
|
1以上 |
2024/02/19 | 1,232,259 | +866 (+0.07%) |
887,000
|
349,800
|
18,500,000
|
963
|
1以上 |
2024/02/18 | 1,231,393 | +420 (+0.03%) |
887,000
|
349,800
|
18,500,000
|
968
|
1以上 |
2024/02/17 | 1,230,973 | -108 (-0.01%) |
889,400
|
349,800
|
18,500,000
|
969
|
1以上 |
2024/02/16 | 1,231,081 | -496 (-0.04%) |
889,400
|
349,800
|
18,500,000
|
967
|
1以上 |
2024/02/15 | 1,231,577 | +27,556 (+2.29%) |
889,000
|
349,800
|
18,500,000
|
973
|
1以上 |
2024/02/14 | 1,204,021 | -6,682 (-0.55%) |
885,500
|
349,800
|
18,500,000
|
970
|
1以上 |
2024/02/13 | 1,210,703 | -1,599 (-0.13%) |
889,000
|
349,800
|
18,500,000
|
949
|
1以上 |
2024/02/12 | 1,212,302 | -44,479 (-3.54%) |
889,400
|
387,321
|
18,500,000
|
946
|
1以上 |
2024/02/11 | 1,256,781 | -3,281 (-0.26%) |
899,554
|
387,321
|
18,500,000
|
860
|
1以上 |
2024/02/10 | 1,260,062 | +14,604 (+1.17%) |
898,800
|
387,321
|
18,500,000
|
855
|
1以上 |
2024/02/09 | 1,245,458 | +1,723 (+0.14%) |
898,000
|
393,800
|
18,500,000
|
859
|
1以上 |
2024/02/08 | 1,243,735 | -3,305 (-0.27%) |
898,000
|
393,800
|
18,500,000
|
861
|
1以上 |
2024/02/07 | 1,247,040 | +4,819 (+0.39%) |
898,800
|
393,800
|
18,500,000
|
847
|
1以上 |
2024/02/06 | 1,242,221 | -8,920 (-0.71%) |
898,500
|
393,800
|
18,500,000
|
848
|
1以上 |
2024/02/05 | 1,251,141 | +1,439 (+0.12%) |
898,000
|
393,800
|
18,500,000
|
854
|
1以上 |
2024/02/04 | 1,249,702 | -6,602 (-0.53%) |
899,177
|
393,800
|
18,500,000
|
864
|
1以上 |
2024/02/03 | 1,256,304 | -9,271 (-0.73%) |
900,000
|
393,800
|
18,500,000
|
873
|
1以上 |
2024/02/02 | 1,265,575 | -2,506 (-0.2%) |
908,000
|
393,800
|
18,500,000
|
859
|
1以上 |
2024/02/01 | 1,268,081 | -5,671 (-0.45%) |
913,000
|
393,800
|
18,500,000
|
851
|
1以上 |
2024/01/31 | 1,273,752 | -4,058 (-0.32%) |
916,400
|
393,800
|
18,500,000
|
848
|
1以上 |
2024/01/30 | 1,277,810 | +6,123 (+0.48%) |
918,500
|
393,800
|
18,500,000
|
847
|
1以上 |
2024/01/29 | 1,271,687 | +751 (+0.06%) |
917,900
|
393,800
|
18,500,000
|
854
|
1以上 |
2024/01/28 | 1,270,936 | -4,929 (-0.39%) |
918,000
|
393,800
|
18,500,000
|
857
|
1以上 |
2024/01/27 | 1,275,865 | -3,733 (-0.29%) |
918,550
|
393,800
|
18,500,000
|
852
|
1以上 |
2024/01/26 | 1,279,598 | -12,173 (-0.94%) |
918,600
|
393,800
|
18,500,000
|
841
|
1以上 |
2024/01/25 | 1,291,771 | +3,044 (+0.24%) |
918,500
|
393,800
|
18,500,000
|
853
|
1以上 |
2024/01/24 | 1,288,727 | -2,112 (-0.16%) |
917,800
|
393,800
|
18,500,000
|
861
|
1以上 |
2024/01/23 | 1,290,839 | -8,565 (-0.66%) |
917,800
|
393,800
|
18,500,000
|
868
|
1以上 |
2024/01/22 | 1,299,404 | -134 (-0.01%) |
921,300
|
393,800
|
18,500,000
|
864
|
1以上 |
2024/01/21 | 1,299,538 | +24,519 (+1.92%) |
921,300
|
393,800
|
18,500,000
|
864
|
1以上 |
2024/01/20 | 1,275,019 | +8,698 (+0.69%) |
908,125
|
393,800
|
18,500,000
|
904
|
1以上 |
2024/01/19 | 1,266,321 | +4,626 (+0.37%) |
912,780
|
389,400
|
18,500,000
|
901
|
1以上 |
2024/01/18 | 1,261,695 | +24,246 (+1.96%) |
910,515
|
389,400
|
18,500,000
|
900
|
1以上 |
2024/01/17 | 1,237,449 | -31,626 (-2.49%) |
900,000
|
389,400
|
18,500,000
|
953
|
1以上 |
2024/01/16 | 1,269,075 | +6,821 (+0.54%) |
912,890
|
389,400
|
18,500,000
|
886
|
1以上 |
2024/01/15 | 1,262,254 | +32,424 (+2.64%) |
907,715
|
389,400
|
18,500,000
|
884
|
1以上 |
2024/01/14 | 1,229,830 | -2,494 (-0.2%) |
899,800
|
389,400
|
18,500,000
|
940
|
1以上 |
2024/01/13 | 1,232,324 | -18,184 (-1.45%) |
898,200
|
393,800
|
18,500,000
|
925
|
1以上 |
2024/01/12 | 1,250,508 | -33,942 (-2.64%) |
899,800
|
393,800
|
18,500,000
|
941
|
1以上 |
2024/01/11 | 1,284,450 | +9 (+0.0%) |
908,250
|
393,800
|
18,500,000
|
886
|
1以上 |
2024/01/10 | 1,284,441 | +150 (+0.01%) |
906,400
|
393,800
|
18,500,000
|
881
|
1以上 |
2024/01/09 | 1,284,291 | +36,190 (+2.9%) |
904,800
|
393,800
|
18,500,000
|
880
|
1以上 |
2024/01/08 | 1,248,101 | -805 (-0.06%) |
898,800
|
393,800
|
18,500,000
|
933
|
1以上 |
2024/01/07 | 1,248,906 | -23,727 (-1.86%) |
898,000
|
393,800
|
18,500,000
|
938
|
1以上 |
2024/01/06 | 1,272,633 | -6,546 (-0.51%) |
899,800
|
393,800
|
18,500,000
|
872
|
1以上 |
2024/01/05 | 1,279,179 | +35,245 (+2.83%) |
900,000
|
393,800
|
18,500,000
|
865
|
1以上 |
2024/01/04 | 1,243,934 | -3,488 (-0.28%) |
897,000
|
393,800
|
18,500,000
|
938
|
1以上 |
2024/01/03 | 1,247,422 | +4,356 (+0.35%) |
898,000
|
393,800
|
18,500,000
|
932
|
1以上 |
2024/01/02 | 1,243,066 | +5,281 (+0.43%) |
897,000
|
393,800
|
18,500,000
|
941
|
1以上 |
2024/01/01 | 1,237,785 | -2,350 (-0.19%) |
889,400
|
393,800
|
18,500,000
|
953
|
1以上 |