日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/26 | 1,948,658 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
N/A |
2024/12/25 | 1,948,658 | +18,367 (+0.95%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
N/A |
2024/12/24 | 1,930,291 | -9,505 (-0.49%) |
1,760,000
|
877,800
|
4,100,000
|
57
|
N/A |
2024/12/23 | 1,939,796 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
2024/12/22 | 1,939,796 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
2024/12/21 | 1,939,796 | +2,731 (+0.14%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
2024/12/20 | 1,937,065 | -4,592 (-0.24%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
0 |
2024/12/19 | 1,941,657 | -9,476 (-0.49%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
0 |
2024/12/18 | 1,951,133 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
1以上 |
2024/12/17 | 1,951,133 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
2024/12/16 | 1,951,133 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
2024/12/15 | 1,951,133 | +9,476 (+0.49%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
2024/12/14 | 1,941,657 | -38,188 (-1.93%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
0 |
2024/12/13 | 1,979,845 | +5,497 (+0.28%) |
1,760,000
|
877,800
|
4,100,000
|
57
|
0 |
2024/12/12 | 1,974,348 | +7,192 (+0.37%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
1以上 |
2024/12/11 | 1,967,156 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
1以上 |
2024/12/10 | 1,967,156 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
0 |
2024/12/09 | 1,967,156 | -33,265 (-1.66%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
0 |
2024/12/08 | 2,000,421 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
2024/12/07 | 2,000,421 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
2024/12/06 | 2,000,421 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
1以上 |
2024/12/05 | 2,000,421 | +10,008 (+0.5%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
2024/12/04 | 1,990,413 | -2,216 (-0.11%) |
1,760,000
|
877,800
|
4,100,000
|
57
|
0 |
2024/12/03 | 1,992,629 | +27,275 (+1.39%) |
1,760,000
|
877,800
|
4,100,000
|
57
|
0 |
2024/12/02 | 1,965,354 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
1以上 |
2024/12/01 | 1,965,354 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
0 |
2024/11/30 | 1,965,354 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
1以上 |
2024/11/29 | 1,965,354 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
0 |
2024/11/28 | 1,965,354 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
0 |
2024/11/27 | 1,965,354 | +8,219 (+0.42%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
0 |