| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/27 | 1,990,971 | +42,313 (+2.17%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
N/A |
| 2024/12/26 | 1,948,658 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
N/A |
| 2024/12/25 | 1,948,658 | +18,367 (+0.95%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
N/A |
| 2024/12/24 | 1,930,291 | -9,505 (-0.49%) |
1,760,000
|
877,800
|
4,100,000
|
57
|
1以上 |
| 2024/12/23 | 1,939,796 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
| 2024/12/22 | 1,939,796 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
| 2024/12/21 | 1,939,796 | +2,731 (+0.14%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
| 2024/12/20 | 1,937,065 | -4,592 (-0.24%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
0 |
| 2024/12/19 | 1,941,657 | -9,476 (-0.49%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
0 |
| 2024/12/18 | 1,951,133 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
1以上 |
| 2024/12/17 | 1,951,133 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
| 2024/12/16 | 1,951,133 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
| 2024/12/15 | 1,951,133 | +9,476 (+0.49%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
| 2024/12/14 | 1,941,657 | -38,188 (-1.93%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
0 |
| 2024/12/13 | 1,979,845 | +5,497 (+0.28%) |
1,760,000
|
877,800
|
4,100,000
|
57
|
0 |
| 2024/12/12 | 1,974,348 | +7,192 (+0.37%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
1以上 |
| 2024/12/11 | 1,967,156 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
1以上 |
| 2024/12/10 | 1,967,156 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
0 |
| 2024/12/09 | 1,967,156 | -33,265 (-1.66%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
0 |
| 2024/12/08 | 2,000,421 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
| 2024/12/07 | 2,000,421 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
| 2024/12/06 | 2,000,421 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
1以上 |
| 2024/12/05 | 2,000,421 | +10,008 (+0.5%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
| 2024/12/04 | 1,990,413 | -2,216 (-0.11%) |
1,760,000
|
877,800
|
4,100,000
|
57
|
0 |
| 2024/12/03 | 1,992,629 | +27,275 (+1.39%) |
1,760,000
|
877,800
|
4,100,000
|
57
|
0 |
| 2024/12/02 | 1,965,354 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
1以上 |
| 2024/12/01 | 1,965,354 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
0 |
| 2024/11/30 | 1,965,354 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
1以上 |
| 2024/11/29 | 1,965,354 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
0 |
| 2024/11/28 | 1,965,354 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
0 |
| 2024/11/27 | 1,965,354 | +8,219 (+0.42%) |
1,760,000
|
877,800
|
4,100,000
|
59
|
0 |
| 2024/11/26 | 1,957,135 | +8,047 (+0.41%) |
1,760,000
|
877,800
|
4,100,000
|
58
|
0 |
| 2024/11/25 | 1,949,088 | -12,261 (-0.63%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
0 |
| 2024/11/24 | 1,961,349 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
| 2024/11/23 | 1,961,349 | +27,796 (+1.44%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
| 2024/11/22 | 1,933,553 | -14,672 (-0.75%) |
1,749,000
|
877,800
|
4,100,000
|
54
|
0 |
| 2024/11/21 | 1,948,225 | -3,450 (-0.18%) |
1,749,000
|
877,800
|
4,100,000
|
54
|
0 |
| 2024/11/20 | 1,951,675 | -16,074 (-0.82%) |
1,749,000
|
877,800
|
4,100,000
|
54
|
1以上 |
| 2024/11/19 | 1,967,749 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
1以上 |
| 2024/11/18 | 1,967,749 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
| 2024/11/17 | 1,967,749 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
1以上 |
| 2024/11/16 | 1,967,749 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
| 2024/11/15 | 1,967,749 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
| 2024/11/14 | 1,967,749 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
| 2024/11/13 | 1,967,749 | -49,259 (-2.44%) |
1,760,000
|
877,800
|
4,100,000
|
54
|
0 |
| 2024/11/12 | 2,017,008 | +0 (+0.0%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
| 2024/11/11 | 2,017,008 | -20,713 (-1.02%) |
1,760,000
|
877,800
|
4,100,000
|
56
|
0 |
| 2024/11/10 | 2,037,721 | -21,480 (-1.04%) |
1,760,000
|
877,800
|
4,100,000
|
55
|
1以上 |
| 2024/11/09 | 2,059,201 | -19,779 (-0.95%) |
1,760,000
|
908,776
|
4,100,000
|
54
|
0 |
| 2024/11/08 | 2,078,980 | +0 (+0.0%) |
1,870,000
|
908,776
|
4,100,000
|
56
|
0 |
| 2024/11/07 | 2,078,980 | +0 (+0.0%) |
1,870,000
|
908,776
|
4,100,000
|
56
|
0 |
| 2024/11/06 | 2,078,980 | +38,281 (+1.88%) |
1,870,000
|
908,776
|
4,100,000
|
56
|
1以上 |
| 2024/11/05 | 2,040,699 | -12,454 (-0.61%) |
1,760,000
|
908,776
|
4,100,000
|
57
|
0 |
| 2024/11/04 | 2,053,153 | +0 (+0.0%) |
1,760,000
|
908,776
|
4,100,000
|
58
|
0 |
| 2024/11/03 | 2,053,153 | -10,469 (-0.51%) |
1,760,000
|
908,776
|
4,100,000
|
58
|
1以上 |
| 2024/11/02 | 2,063,622 | +0 (+0.0%) |
1,870,000
|
908,776
|
4,100,000
|
56
|
1以上 |
| 2024/11/01 | 2,063,622 | +0 (+0.0%) |
1,870,000
|
908,776
|
4,100,000
|
56
|
0 |
| 2024/10/31 | 2,063,622 | +0 (+0.0%) |
1,870,000
|
908,776
|
4,100,000
|
56
|
0 |
| 2024/10/30 | 2,063,622 | +0 (+0.0%) |
1,870,000
|
908,776
|
4,100,000
|
56
|
0 |
| 2024/10/29 | 2,063,622 | -15,013 (-0.72%) |
1,870,000
|
908,776
|
4,100,000
|
56
|
0 |
| 2024/10/28 | 2,078,635 | +30,725 (+1.5%) |
1,980,000
|
908,776
|
4,100,000
|
58
|
0 |
| 2024/10/27 | 2,047,910 | +74,622 (+3.78%) |
1,980,000
|
908,776
|
4,100,000
|
57
|
0 |
| 2024/10/26 | 1,973,288 | +7,484 (+0.38%) |
1,760,000
|
908,776
|
3,960,000
|
55
|
1以上 |
| 2024/10/25 | 1,965,804 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
57
|
0 |
| 2024/10/24 | 1,965,804 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
57
|
0 |
| 2024/10/23 | 1,965,804 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
57
|
1以上 |
| 2024/10/22 | 1,965,804 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
57
|
0 |
| 2024/10/21 | 1,965,804 | -14,038 (-0.71%) |
1,760,000
|
908,776
|
3,960,000
|
57
|
0 |
| 2024/10/20 | 1,979,842 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
58
|
0 |
| 2024/10/19 | 1,979,842 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
58
|
0 |
| 2024/10/18 | 1,979,842 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
58
|
1以上 |
| 2024/10/17 | 1,979,842 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
58
|
0 |
| 2024/10/16 | 1,979,842 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
58
|
0 |
| 2024/10/15 | 1,979,842 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
58
|
0 |
| 2024/10/14 | 1,979,842 | +14,038 (+0.71%) |
1,760,000
|
908,776
|
3,960,000
|
58
|
0 |
| 2024/10/13 | 1,965,804 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
57
|
0 |
| 2024/10/12 | 1,965,804 | -2,667 (-0.14%) |
1,760,000
|
908,776
|
3,960,000
|
57
|
0 |
| 2024/10/11 | 1,968,471 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
57
|
0 |
| 2024/10/10 | 1,968,471 | -18,988 (-0.96%) |
1,760,000
|
908,776
|
3,960,000
|
57
|
0 |
| 2024/10/09 | 1,987,459 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
63
|
0 |
| 2024/10/08 | 1,987,459 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
63
|
0 |
| 2024/10/07 | 1,987,459 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
63
|
1以上 |
| 2024/10/06 | 1,987,459 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
63
|
0 |
| 2024/10/05 | 1,987,459 | -9,539 (-0.48%) |
1,760,000
|
908,776
|
3,960,000
|
63
|
0 |
| 2024/10/04 | 1,996,998 | +0 (+0.0%) |
1,760,000
|
908,776
|
4,180,000
|
63
|
0 |
| 2024/10/03 | 1,996,998 | +35,209 (+1.79%) |
1,760,000
|
908,776
|
4,180,000
|
63
|
0 |
| 2024/10/02 | 1,961,789 | -18,303 (-0.92%) |
1,760,000
|
908,776
|
3,960,000
|
62
|
0 |
| 2024/10/01 | 1,980,092 | -18,728 (-0.94%) |
1,914,000
|
908,776
|
3,960,000
|
64
|
0 |
| 2024/09/30 | 1,998,820 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
62
|
0 |
| 2024/09/29 | 1,998,820 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
62
|
1以上 |
| 2024/09/28 | 1,998,820 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
62
|
0 |
| 2024/09/27 | 1,998,820 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
62
|
0 |
| 2024/09/26 | 1,998,820 | +13,029 (+0.66%) |
1,980,000
|
908,776
|
3,960,000
|
62
|
0 |
| 2024/09/25 | 1,985,791 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
63
|
0 |
| 2024/09/24 | 1,985,791 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
63
|
0 |
| 2024/09/23 | 1,985,791 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
63
|
1以上 |
| 2024/09/22 | 1,985,791 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
63
|
0 |
| 2024/09/21 | 1,985,791 | +11,809 (+0.6%) |
1,980,000
|
908,776
|
3,960,000
|
63
|
0 |
| 2024/09/20 | 1,973,982 | +0 (+0.0%) |
1,914,000
|
908,776
|
3,960,000
|
64
|
0 |
| 2024/09/19 | 1,973,982 | +0 (+0.0%) |
1,914,000
|
908,776
|
3,960,000
|
64
|
0 |
| 2024/09/18 | 1,973,982 | +0 (+0.0%) |
1,914,000
|
908,776
|
3,960,000
|
64
|
1以上 |
| 2024/09/17 | 1,973,982 | +0 (+0.0%) |
1,914,000
|
908,776
|
3,960,000
|
64
|
0 |
| 2024/09/16 | 1,973,982 | -19,152 (-0.96%) |
1,914,000
|
908,776
|
3,960,000
|
64
|
0 |
| 2024/09/15 | 1,993,134 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
66
|
0 |
| 2024/09/14 | 1,993,134 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
66
|
0 |
| 2024/09/13 | 1,993,134 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
66
|
1以上 |
| 2024/09/12 | 1,993,134 | -1,323 (-0.07%) |
1,980,000
|
908,776
|
3,960,000
|
66
|
0 |
| 2024/09/11 | 1,994,457 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
67
|
0 |
| 2024/09/10 | 1,994,457 | -6,597 (-0.33%) |
1,980,000
|
908,776
|
3,960,000
|
67
|
0 |
| 2024/09/09 | 2,001,054 | -20,071 (-0.99%) |
1,980,000
|
908,776
|
3,960,000
|
67
|
1以上 |
| 2024/09/08 | 2,021,125 | +0 (+0.0%) |
2,008,000
|
908,776
|
3,960,000
|
69
|
0 |
| 2024/09/07 | 2,021,125 | -1,739 (-0.09%) |
2,008,000
|
908,776
|
3,960,000
|
69
|
0 |
| 2024/09/06 | 2,022,864 | +0 (+0.0%) |
2,078,000
|
908,776
|
3,960,000
|
69
|
1以上 |
| 2024/09/05 | 2,022,864 | +8,155 (+0.4%) |
2,078,000
|
908,776
|
3,960,000
|
69
|
0 |
| 2024/09/04 | 2,014,709 | +6,308 (+0.31%) |
2,029,000
|
908,776
|
3,960,000
|
70
|
0 |
| 2024/09/03 | 2,008,401 | +11,684 (+0.59%) |
1,980,000
|
908,776
|
3,960,000
|
69
|
0 |
| 2024/09/02 | 1,996,717 | -11,647 (-0.58%) |
1,980,000
|
908,776
|
3,960,000
|
67
|
1以上 |
| 2024/09/01 | 2,008,364 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
66
|
0 |
| 2024/08/31 | 2,008,364 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
66
|
0 |
| 2024/08/30 | 2,008,364 | +0 (+0.0%) |
1,980,000
|
908,776
|
3,960,000
|
66
|
0 |
| 2024/08/29 | 2,008,364 | -5,500 (-0.27%) |
1,980,000
|
908,776
|
3,960,000
|
66
|
0 |
| 2024/08/28 | 2,013,864 | -18,807 (-0.93%) |
1,980,000
|
908,776
|
3,960,000
|
66
|
0 |
| 2024/08/27 | 2,032,671 | +11,636 (+0.58%) |
1,980,000
|
908,776
|
3,960,000
|
63
|
0 |
| 2024/08/26 | 2,021,035 | +910 (+0.05%) |
1,980,000
|
908,776
|
3,960,000
|
64
|
1以上 |
| 2024/08/25 | 2,020,125 | +5,853 (+0.29%) |
1,980,000
|
908,776
|
3,960,000
|
66
|
0 |
| 2024/08/24 | 2,014,272 | +67,268 (+3.45%) |
1,980,000
|
908,776
|
3,960,000
|
67
|
1以上 |
| 2024/08/23 | 1,947,004 | +21,175 (+1.1%) |
1,760,000
|
908,776
|
3,960,000
|
61
|
1以上 |
| 2024/08/22 | 1,925,829 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
63
|
1以上 |
| 2024/08/21 | 1,925,829 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
63
|
0 |
| 2024/08/20 | 1,925,829 | -15,962 (-0.82%) |
1,760,000
|
908,776
|
3,960,000
|
63
|
1以上 |
| 2024/08/19 | 1,941,791 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
61
|
0 |
| 2024/08/18 | 1,941,791 | +18,888 (+0.98%) |
1,760,000
|
908,776
|
3,960,000
|
61
|
0 |
| 2024/08/17 | 1,922,903 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
59
|
0 |
| 2024/08/16 | 1,922,903 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
59
|
0 |
| 2024/08/15 | 1,922,903 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
59
|
0 |
| 2024/08/14 | 1,922,903 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
59
|
0 |
| 2024/08/13 | 1,922,903 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
59
|
0 |
| 2024/08/12 | 1,922,903 | +4,549 (+0.24%) |
1,760,000
|
908,776
|
3,960,000
|
59
|
0 |
| 2024/08/11 | 1,918,354 | +0 (+0.0%) |
1,760,000
|
908,776
|
3,960,000
|
60
|
0 |
| 2024/08/10 | 1,918,354 | +6,901 (+0.36%) |
1,760,000
|
908,776
|
3,960,000
|
60
|
0 |
| 2024/08/09 | 1,911,453 | -4,772 (-0.25%) |
1,760,000
|
908,776
|
3,960,000
|
60
|
1以上 |
| 2024/08/08 | 1,916,225 | -29,436 (-1.51%) |
1,711,974
|
828,120
|
3,960,000
|
60
|
0 |
| 2024/08/07 | 1,945,661 | -65,268 (-3.25%) |
1,760,000
|
828,120
|
3,960,000
|
58
|
1以上 |
| 2024/08/06 | 2,010,929 | -6,536 (-0.32%) |
1,804,000
|
828,120
|
3,960,000
|
52
|
1以上 |
| 2024/08/05 | 2,017,465 | -1,090 (-0.05%) |
1,804,000
|
828,120
|
3,960,000
|
52
|
0 |
| 2024/08/04 | 2,018,555 | -8,443 (-0.42%) |
1,804,000
|
884,770
|
3,960,000
|
52
|
0 |
| 2024/08/03 | 2,026,998 | -2,153 (-0.11%) |
1,848,000
|
884,770
|
3,960,000
|
51
|
0 |
| 2024/08/02 | 2,029,151 | +0 (+0.0%) |
1,848,000
|
884,770
|
3,960,000
|
51
|
0 |
| 2024/08/01 | 2,029,151 | -9,353 (-0.46%) |
1,848,000
|
884,770
|
3,960,000
|
51
|
0 |
| 2024/07/31 | 2,038,504 | +0 (+0.0%) |
2,153,000
|
884,770
|
3,960,000
|
53
|
0 |
| 2024/07/30 | 2,038,504 | +0 (+0.0%) |
2,153,000
|
884,770
|
3,960,000
|
53
|
0 |
| 2024/07/29 | 2,038,504 | +0 (+0.0%) |
2,153,000
|
884,770
|
3,960,000
|
53
|
1以上 |
| 2024/07/28 | 2,038,504 | -73,873 (-3.5%) |
2,153,000
|
884,770
|
3,960,000
|
53
|
0 |
| 2024/07/27 | 2,112,377 | +0 (+0.0%) |
2,153,000
|
884,770
|
4,180,000
|
55
|
0 |
| 2024/07/26 | 2,112,377 | +26,821 (+1.29%) |
2,153,000
|
884,770
|
4,180,000
|
55
|
0 |
| 2024/07/25 | 2,085,556 | -125,201 (-5.66%) |
2,153,000
|
941,000
|
4,180,000
|
57
|
1以上 |
| 2024/07/24 | 2,210,757 | +0 (+0.0%) |
2,153,000
|
941,000
|
5,779,000
|
59
|
0 |
| 2024/07/23 | 2,210,757 | +0 (+0.0%) |
2,153,000
|
941,000
|
5,779,000
|
59
|
1以上 |
| 2024/07/22 | 2,210,757 | +0 (+0.0%) |
2,153,000
|
941,000
|
5,779,000
|
59
|
1以上 |
| 2024/07/21 | 2,210,757 | +16,263 (+0.74%) |
2,153,000
|
941,000
|
5,779,000
|
59
|
0 |
| 2024/07/20 | 2,194,494 | -7,301 (-0.33%) |
2,071,500
|
941,000
|
5,779,000
|
62
|
0 |
| 2024/07/19 | 2,201,795 | +0 (+0.0%) |
2,071,500
|
941,000
|
5,779,000
|
58
|
0 |
| 2024/07/18 | 2,201,795 | +0 (+0.0%) |
2,071,500
|
941,000
|
5,779,000
|
58
|
1以上 |
| 2024/07/17 | 2,201,795 | +0 (+0.0%) |
2,071,500
|
941,000
|
5,779,000
|
58
|
0 |
| 2024/07/16 | 2,201,795 | -20,617 (-0.93%) |
2,071,500
|
941,000
|
5,779,000
|
58
|
0 |
| 2024/07/15 | 2,222,412 | +17,480 (+0.79%) |
2,153,000
|
941,000
|
5,779,000
|
59
|
0 |
| 2024/07/14 | 2,204,932 | -5,077 (-0.23%) |
2,071,500
|
941,000
|
5,779,000
|
60
|
0 |
| 2024/07/13 | 2,210,009 | +34,149 (+1.57%) |
2,071,500
|
941,000
|
5,779,000
|
60
|
1以上 |
| 2024/07/12 | 2,175,860 | +23,591 (+1.1%) |
2,044,400
|
941,000
|
5,779,000
|
72
|
1以上 |
| 2024/07/11 | 2,152,269 | -11,276 (-0.52%) |
1,980,000
|
941,000
|
5,779,000
|
74
|
0 |
| 2024/07/10 | 2,163,545 | +0 (+0.0%) |
1,990,000
|
941,000
|
5,779,000
|
75
|
1以上 |
| 2024/07/09 | 2,163,545 | -7,315 (-0.34%) |
1,990,000
|
941,000
|
5,779,000
|
75
|
1以上 |
| 2024/07/08 | 2,170,860 | -195 (-0.01%) |
1,980,000
|
941,000
|
5,779,000
|
72
|
1以上 |
| 2024/07/07 | 2,171,055 | +0 (+0.0%) |
1,980,000
|
941,000
|
5,779,000
|
72
|
0 |
| 2024/07/06 | 2,171,055 | -25,459 (-1.16%) |
1,980,000
|
941,000
|
5,779,000
|
72
|
0 |
| 2024/07/05 | 2,196,514 | -3,597 (-0.16%) |
2,044,400
|
941,000
|
5,779,000
|
70
|
1以上 |
| 2024/07/04 | 2,200,111 | -7,459 (-0.34%) |
2,153,000
|
941,000
|
5,779,000
|
71
|
0 |
| 2024/07/03 | 2,207,570 | +0 (+0.0%) |
2,153,000
|
941,000
|
5,779,000
|
70
|
0 |
| 2024/07/02 | 2,207,570 | -442 (-0.02%) |
2,153,000
|
941,000
|
5,779,000
|
70
|
1以上 |
| 2024/07/01 | 2,208,012 | +7,465 (+0.34%) |
2,153,000
|
941,000
|
5,779,000
|
70
|
0 |
| 2024/06/30 | 2,200,547 | +2,779 (+0.13%) |
2,153,000
|
941,000
|
5,779,000
|
71
|
0 |
| 2024/06/29 | 2,197,768 | +31,595 (+1.46%) |
2,153,000
|
941,000
|
5,779,000
|
74
|
0 |
| 2024/06/28 | 2,166,173 | +22,155 (+1.03%) |
2,098,800
|
941,000
|
5,779,000
|
69
|
1以上 |
| 2024/06/27 | 2,144,018 | +3,571 (+0.17%) |
2,024,600
|
941,000
|
5,779,000
|
70
|
1以上 |
| 2024/06/26 | 2,140,447 | -436 (-0.02%) |
1,990,000
|
941,000
|
5,779,000
|
71
|
1以上 |
| 2024/06/25 | 2,140,883 | +0 (+0.0%) |
1,990,000
|
941,000
|
5,779,000
|
71
|
1以上 |
| 2024/06/24 | 2,140,883 | -437 (-0.02%) |
1,990,000
|
941,000
|
5,779,000
|
71
|
1以上 |
| 2024/06/23 | 2,141,320 | -6,881 (-0.32%) |
1,990,000
|
941,000
|
5,779,000
|
71
|
0 |
| 2024/06/22 | 2,148,201 | +8,237 (+0.38%) |
1,990,000
|
941,000
|
5,779,000
|
71
|
0 |
| 2024/06/21 | 2,139,964 | -442 (-0.02%) |
1,986,728
|
941,000
|
5,779,000
|
70
|
0 |
| 2024/06/20 | 2,140,406 | -2,062 (-0.1%) |
1,986,728
|
941,000
|
5,779,000
|
70
|
0 |
| 2024/06/19 | 2,142,468 | +6,829 (+0.32%) |
1,983,457
|
941,000
|
5,779,000
|
67
|
0 |
| 2024/06/18 | 2,135,639 | -462 (-0.02%) |
1,983,457
|
941,000
|
5,779,000
|
67
|
0 |
| 2024/06/17 | 2,136,101 | -462 (-0.02%) |
1,990,000
|
941,000
|
5,779,000
|
67
|
0 |
| 2024/06/16 | 2,136,563 | -497 (-0.02%) |
2,013,220
|
941,000
|
5,779,000
|
67
|
0 |
| 2024/06/15 | 2,137,060 | -21,547 (-1.0%) |
2,013,220
|
941,000
|
5,779,000
|
67
|
0 |
| 2024/06/14 | 2,158,607 | -28,062 (-1.28%) |
2,047,114
|
941,000
|
5,779,000
|
68
|
0 |
| 2024/06/13 | 2,186,669 | -1,623 (-0.07%) |
2,059,200
|
941,000
|
5,779,000
|
69
|
0 |
| 2024/06/12 | 2,188,292 | +7,738 (+0.35%) |
2,059,200
|
941,000
|
5,779,000
|
69
|
1以上 |
| 2024/06/11 | 2,180,554 | +0 (+0.0%) |
2,069,474
|
941,000
|
5,779,000
|
70
|
1以上 |
| 2024/06/10 | 2,180,554 | -84,221 (-3.72%) |
2,069,474
|
941,000
|
5,779,000
|
70
|
0 |
| 2024/06/09 | 2,264,775 | +0 (+0.0%) |
2,125,900
|
941,000
|
5,779,000
|
66
|
1以上 |
| 2024/06/08 | 2,264,775 | +73,299 (+3.34%) |
2,125,900
|
941,000
|
5,779,000
|
66
|
0 |
| 2024/06/07 | 2,191,476 | +0 (+0.0%) |
2,024,600
|
941,000
|
5,779,000
|
74
|
1以上 |
| 2024/06/06 | 2,191,476 | +26,031 (+1.2%) |
2,024,600
|
941,000
|
5,779,000
|
74
|
0 |
| 2024/06/05 | 2,165,445 | +27,141 (+1.27%) |
1,970,000
|
941,000
|
5,779,000
|
77
|
1以上 |
| 2024/06/04 | 2,138,304 | -1,950 (-0.09%) |
1,848,000
|
941,000
|
5,779,000
|
79
|
0 |
| 2024/06/03 | 2,140,254 | +0 (+0.0%) |
1,848,000
|
941,000
|
5,779,000
|
79
|
1以上 |
| 2024/06/02 | 2,140,254 | +0 (+0.0%) |
1,848,000
|
941,000
|
5,779,000
|
79
|
1以上 |
| 2024/06/01 | 2,140,254 | -57,422 (-2.61%) |
1,848,000
|
941,000
|
5,779,000
|
79
|
0 |
| 2024/05/31 | 2,197,676 | -10,679 (-0.48%) |
2,034,874
|
987,800
|
5,779,000
|
74
|
0 |
| 2024/05/30 | 2,208,355 | +12,124 (+0.55%) |
2,059,200
|
987,800
|
5,779,000
|
77
|
0 |
| 2024/05/29 | 2,196,231 | -47,899 (-2.13%) |
1,990,000
|
987,800
|
5,779,000
|
75
|
0 |
| 2024/05/28 | 2,244,130 | -14,897 (-0.66%) |
2,059,200
|
987,800
|
5,779,000
|
67
|
1以上 |
| 2024/05/27 | 2,259,027 | +38,380 (+1.73%) |
2,079,748
|
987,800
|
5,779,000
|
65
|
0 |
| 2024/05/26 | 2,220,647 | +38,222 (+1.75%) |
2,059,200
|
972,400
|
5,779,000
|
67
|
0 |
| 2024/05/25 | 2,182,425 | +30,009 (+1.39%) |
1,990,000
|
902,000
|
5,779,000
|
69
|
0 |
| 2024/05/24 | 2,152,416 | -28,717 (-1.32%) |
1,970,000
|
902,000
|
5,779,000
|
71
|
1以上 |
| 2024/05/23 | 2,181,133 | +36,423 (+1.7%) |
2,059,200
|
902,000
|
5,779,000
|
79
|
1以上 |
| 2024/05/22 | 2,144,710 | -13,413 (-0.62%) |
1,990,000
|
902,000
|
5,779,000
|
81
|
1以上 |
| 2024/05/21 | 2,158,123 | -631 (-0.03%) |
1,990,000
|
902,000
|
5,779,000
|
77
|
1以上 |
| 2024/05/20 | 2,158,754 | +0 (+0.0%) |
1,990,000
|
902,000
|
5,779,000
|
77
|
1以上 |
| 2024/05/19 | 2,158,754 | -1,678 (-0.08%) |
1,990,000
|
902,000
|
5,779,000
|
77
|
0 |
| 2024/05/18 | 2,160,432 | +0 (+0.0%) |
1,980,000
|
902,000
|
5,779,000
|
76
|
0 |
| 2024/05/17 | 2,160,432 | -639 (-0.03%) |
1,980,000
|
902,000
|
5,779,000
|
76
|
0 |
| 2024/05/16 | 2,161,071 | -20,614 (-0.94%) |
1,980,000
|
902,000
|
5,779,000
|
76
|
0 |
| 2024/05/15 | 2,181,685 | -12,113 (-0.55%) |
2,024,600
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/05/14 | 2,193,798 | -927 (-0.04%) |
1,990,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/05/13 | 2,194,725 | -592 (-0.03%) |
2,024,600
|
902,000
|
5,779,000
|
82
|
N/A |
| 2024/05/12 | 2,195,317 | +6,634 (+0.3%) |
2,024,600
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/05/11 | 2,188,683 | -36,313 (-1.63%) |
2,024,600
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/05/10 | 2,224,996 | +3,701 (+0.17%) |
2,144,600
|
902,000
|
5,779,000
|
80
|
0 |
| 2024/05/09 | 2,221,295 | -38,800 (-1.72%) |
2,273,400
|
902,000
|
5,779,000
|
84
|
1以上 |
| 2024/05/08 | 2,260,095 | +20,074 (+0.9%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/05/07 | 2,240,021 | -12,300 (-0.55%) |
2,273,400
|
902,000
|
5,779,000
|
84
|
N/A |
| 2024/05/06 | 2,252,321 | +0 (+0.0%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/05/05 | 2,252,321 | -592 (-0.03%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/05/04 | 2,252,913 | +0 (+0.0%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/05/03 | 2,252,913 | -592 (-0.03%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/05/02 | 2,253,505 | +2,790 (+0.12%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/05/01 | 2,250,715 | -592 (-0.03%) |
2,273,400
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/04/30 | 2,251,307 | +26,842 (+1.21%) |
2,273,400
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/04/29 | 2,224,465 | -564 (-0.03%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
0 |
| 2024/04/28 | 2,225,029 | +0 (+0.0%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
0 |
| 2024/04/27 | 2,225,029 | -565 (-0.03%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
N/A |
| 2024/04/26 | 2,225,594 | +0 (+0.0%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
0 |
| 2024/04/25 | 2,225,594 | -5,885 (-0.26%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
0 |
| 2024/04/24 | 2,231,479 | +18,429 (+0.83%) |
2,277,000
|
902,000
|
5,779,000
|
86
|
0 |
| 2024/04/23 | 2,213,050 | -571 (-0.03%) |
2,277,000
|
902,000
|
5,779,000
|
85
|
0 |
| 2024/04/22 | 2,213,621 | -24,401 (-1.09%) |
2,277,000
|
902,000
|
5,779,000
|
85
|
0 |
| 2024/04/21 | 2,238,022 | -982 (-0.04%) |
2,277,000
|
902,000
|
5,779,000
|
83
|
0 |
| 2024/04/20 | 2,239,004 | -398 (-0.02%) |
2,277,000
|
902,000
|
5,779,000
|
83
|
0 |
| 2024/04/19 | 2,239,402 | -585 (-0.03%) |
2,277,000
|
902,000
|
5,779,000
|
83
|
0 |
| 2024/04/18 | 2,239,987 | +5,514 (+0.25%) |
2,277,000
|
902,000
|
5,779,000
|
83
|
0 |
| 2024/04/17 | 2,234,473 | +10,734 (+0.48%) |
2,269,800
|
902,000
|
5,779,000
|
83
|
0 |
| 2024/04/16 | 2,223,739 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/04/15 | 2,223,739 | -599 (-0.03%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/04/14 | 2,224,338 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/04/13 | 2,224,338 | +4,856 (+0.22%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/04/12 | 2,219,482 | +4,319 (+0.19%) |
2,230,000
|
902,000
|
5,779,000
|
78
|
0 |
| 2024/04/11 | 2,215,163 | -35,914 (-1.6%) |
2,230,000
|
902,000
|
5,779,000
|
77
|
0 |
| 2024/04/10 | 2,251,077 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
75
|
0 |
| 2024/04/09 | 2,251,077 | +14,400 (+0.64%) |
2,230,000
|
902,000
|
5,779,000
|
75
|
0 |
| 2024/04/08 | 2,236,677 | +13,708 (+0.62%) |
2,230,000
|
902,000
|
5,779,000
|
72
|
0 |
| 2024/04/07 | 2,222,969 | +32,282 (+1.47%) |
2,230,000
|
902,000
|
5,779,000
|
76
|
0 |
| 2024/04/06 | 2,190,687 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/04/05 | 2,190,687 | -9,987 (-0.45%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
1以上 |
| 2024/04/04 | 2,200,674 | +0 (+0.0%) |
2,233,000
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/04/03 | 2,200,674 | -31,831 (-1.43%) |
2,233,000
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/04/02 | 2,232,505 | +0 (+0.0%) |
2,233,000
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/04/01 | 2,232,505 | +23,170 (+1.05%) |
2,233,000
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/03/31 | 2,209,335 | +29,675 (+1.36%) |
2,233,000
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/03/30 | 2,179,660 | +2,724 (+0.13%) |
2,231,500
|
902,000
|
5,779,000
|
84
|
0 |
| 2024/03/29 | 2,176,936 | -21,316 (-0.97%) |
2,230,000
|
902,000
|
5,779,000
|
84
|
1以上 |
| 2024/03/28 | 2,198,252 | +2,791 (+0.13%) |
2,231,500
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/03/27 | 2,195,461 | +23,722 (+1.09%) |
2,230,000
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/03/26 | 2,171,739 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,779,000
|
85
|
0 |
| 2024/03/25 | 2,171,739 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,779,000
|
85
|
0 |
| 2024/03/24 | 2,171,739 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,779,000
|
85
|
1以上 |
| 2024/03/23 | 2,171,739 | +9,622 (+0.45%) |
2,059,200
|
902,000
|
5,779,000
|
85
|
0 |
| 2024/03/22 | 2,162,117 | -6,043 (-0.28%) |
2,059,200
|
902,000
|
5,779,000
|
84
|
0 |
| 2024/03/21 | 2,168,160 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
84
|
0 |
| 2024/03/20 | 2,168,160 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
84
|
0 |
| 2024/03/19 | 2,168,160 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
84
|
0 |
| 2024/03/18 | 2,168,160 | +14,934 (+0.69%) |
2,230,000
|
902,000
|
5,779,000
|
84
|
0 |
| 2024/03/17 | 2,153,226 | -1,784 (-0.08%) |
2,230,000
|
898,800
|
5,779,000
|
85
|
0 |
| 2024/03/16 | 2,155,010 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/03/15 | 2,155,010 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/03/14 | 2,155,010 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
1以上 |
| 2024/03/13 | 2,155,010 | +3,995 (+0.19%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/03/12 | 2,151,015 | +6,805 (+0.32%) |
2,059,200
|
902,000
|
5,835,000
|
81
|
0 |
| 2024/03/11 | 2,144,210 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,835,000
|
81
|
0 |
| 2024/03/10 | 2,144,210 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,835,000
|
81
|
0 |
| 2024/03/09 | 2,144,210 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,835,000
|
81
|
0 |
| 2024/03/08 | 2,144,210 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,835,000
|
81
|
0 |
| 2024/03/07 | 2,144,210 | -11,496 (-0.53%) |
2,059,200
|
902,000
|
5,835,000
|
81
|
0 |
| 2024/03/06 | 2,155,706 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,835,000
|
80
|
0 |
| 2024/03/05 | 2,155,706 | +38,091 (+1.8%) |
2,059,200
|
902,000
|
5,835,000
|
80
|
0 |
| 2024/03/04 | 2,117,615 | -2,259 (-0.11%) |
1,776,500
|
902,000
|
5,835,000
|
82
|
0 |
| 2024/03/03 | 2,119,874 | -17,209 (-0.81%) |
1,776,500
|
902,000
|
5,835,000
|
84
|
0 |
| 2024/03/02 | 2,137,083 | -59,231 (-2.7%) |
1,848,000
|
902,000
|
5,835,000
|
85
|
1以上 |
| 2024/03/01 | 2,196,314 | -47,566 (-2.12%) |
2,230,000
|
963,000
|
5,835,000
|
81
|
1以上 |
| 2024/02/29 | 2,243,880 | -118,762 (-5.03%) |
2,233,000
|
963,000
|
5,835,000
|
77
|
1以上 |
| 2024/02/28 | 2,362,642 | -11,453 (-0.48%) |
2,233,000
|
963,000
|
6,935,000
|
79
|
0 |
| 2024/02/27 | 2,374,095 | -28,696 (-1.19%) |
2,233,000
|
963,000
|
6,935,000
|
77
|
0 |
| 2024/02/26 | 2,402,791 | +0 (+0.0%) |
2,233,000
|
963,000
|
6,935,000
|
75
|
1以上 |
| 2024/02/25 | 2,402,791 | +0 (+0.0%) |
2,233,000
|
963,000
|
6,935,000
|
75
|
0 |
| 2024/02/24 | 2,402,791 | +7,773 (+0.32%) |
2,233,000
|
963,000
|
6,935,000
|
75
|
0 |
| 2024/02/23 | 2,395,018 | +25,316 (+1.07%) |
2,233,000
|
963,000
|
6,935,000
|
74
|
0 |
| 2024/02/22 | 2,369,702 | +14,775 (+0.63%) |
2,231,500
|
963,000
|
6,935,000
|
76
|
0 |
| 2024/02/21 | 2,354,927 | +0 (+0.0%) |
2,230,000
|
963,000
|
6,935,000
|
77
|
0 |
| 2024/02/20 | 2,354,927 | -48,072 (-2.0%) |
2,230,000
|
963,000
|
6,935,000
|
77
|
1以上 |
| 2024/02/19 | 2,402,999 | +0 (+0.0%) |
2,277,000
|
963,000
|
6,935,000
|
73
|
1以上 |
| 2024/02/18 | 2,402,999 | +0 (+0.0%) |
2,277,000
|
963,000
|
6,935,000
|
73
|
0 |
| 2024/02/17 | 2,402,999 | +0 (+0.0%) |
2,277,000
|
963,000
|
6,935,000
|
73
|
0 |
| 2024/02/16 | 2,402,999 | +0 (+0.0%) |
2,277,000
|
963,000
|
6,935,000
|
73
|
0 |
| 2024/02/15 | 2,402,999 | +0 (+0.0%) |
2,277,000
|
963,000
|
6,935,000
|
73
|
0 |
| 2024/02/14 | 2,402,999 | +19,492 (+0.82%) |
2,277,000
|
963,000
|
6,935,000
|
73
|
0 |
| 2024/02/13 | 2,383,507 | +0 (+0.0%) |
2,230,000
|
963,000
|
6,935,000
|
72
|
0 |
| 2024/02/12 | 2,383,507 | -96,267 (-3.88%) |
2,230,000
|
963,000
|
6,935,000
|
72
|
0 |
| 2024/02/11 | 2,479,774 | +0 (+0.0%) |
2,233,000
|
963,000
|
6,935,000
|
63
|
1以上 |
| 2024/02/10 | 2,479,774 | +0 (+0.0%) |
2,233,000
|
963,000
|
6,935,000
|
63
|
0 |
| 2024/02/09 | 2,479,774 | -7,191 (-0.29%) |
2,233,000
|
963,000
|
6,935,000
|
63
|
0 |
| 2024/02/08 | 2,486,965 | +64,478 (+2.66%) |
2,282,500
|
963,000
|
6,935,000
|
64
|
0 |
| 2024/02/07 | 2,422,487 | -44,907 (-1.82%) |
2,233,000
|
963,000
|
6,935,000
|
67
|
0 |
| 2024/02/06 | 2,467,394 | +0 (+0.0%) |
2,233,000
|
970,200
|
6,935,000
|
65
|
1以上 |
| 2024/02/05 | 2,467,394 | +0 (+0.0%) |
2,233,000
|
970,200
|
6,935,000
|
65
|
1以上 |
| 2024/02/04 | 2,467,394 | +0 (+0.0%) |
2,233,000
|
970,200
|
6,935,000
|
65
|
0 |
| 2024/02/03 | 2,467,394 | +0 (+0.0%) |
2,233,000
|
970,200
|
6,935,000
|
65
|
0 |
| 2024/02/02 | 2,467,394 | +33,743 (+1.39%) |
2,233,000
|
970,200
|
6,935,000
|
65
|
0 |
| 2024/02/01 | 2,433,651 | +0 (+0.0%) |
2,233,000
|
970,200
|
6,935,000
|
67
|
1以上 |
| 2024/01/31 | 2,433,651 | -1,492 (-0.06%) |
2,233,000
|
970,200
|
6,935,000
|
67
|
0 |
| 2024/01/30 | 2,435,143 | +0 (+0.0%) |
2,233,000
|
970,200
|
6,935,000
|
67
|
1以上 |
| 2024/01/29 | 2,435,143 | -64,898 (-2.6%) |
2,233,000
|
970,200
|
6,935,000
|
67
|
0 |
| 2024/01/28 | 2,500,041 | +0 (+0.0%) |
2,332,000
|
970,200
|
6,935,000
|
63
|
0 |
| 2024/01/27 | 2,500,041 | +0 (+0.0%) |
2,332,000
|
970,200
|
6,935,000
|
63
|
0 |
| 2024/01/26 | 2,500,041 | +0 (+0.0%) |
2,332,000
|
970,200
|
6,935,000
|
63
|
0 |
| 2024/01/25 | 2,500,041 | +87,037 (+3.61%) |
2,332,000
|
970,200
|
6,935,000
|
63
|
0 |
| 2024/01/24 | 2,413,004 | -25,986 (-1.07%) |
2,230,000
|
970,200
|
6,935,000
|
69
|
0 |
| 2024/01/23 | 2,438,990 | -30,590 (-1.24%) |
2,231,500
|
1,020,800
|
6,935,000
|
70
|
0 |
| 2024/01/22 | 2,469,580 | +0 (+0.0%) |
2,233,000
|
1,020,800
|
6,935,000
|
73
|
1以上 |
| 2024/01/21 | 2,469,580 | +37,919 (+1.56%) |
2,233,000
|
1,020,800
|
6,935,000
|
73
|
1以上 |
| 2024/01/20 | 2,431,661 | -2,403 (-0.1%) |
2,233,000
|
1,020,800
|
6,935,000
|
77
|
1以上 |
| 2024/01/19 | 2,434,064 | -17,746 (-0.72%) |
2,233,000
|
1,020,800
|
6,935,000
|
77
|
0 |
| 2024/01/18 | 2,451,810 | +95,179 (+4.04%) |
2,255,000
|
1,020,800
|
6,935,000
|
76
|
0 |
| 2024/01/17 | 2,356,631 | -22,014 (-0.93%) |
2,233,000
|
898,000
|
6,935,000
|
79
|
0 |
| 2024/01/16 | 2,378,645 | -7,851 (-0.33%) |
2,233,000
|
898,000
|
6,935,000
|
74
|
0 |
| 2024/01/15 | 2,386,496 | -17,470 (-0.73%) |
2,255,000
|
898,000
|
6,935,000
|
72
|
1以上 |
| 2024/01/14 | 2,403,966 | -23,551 (-0.97%) |
2,233,000
|
898,000
|
6,935,000
|
79
|
0 |
| 2024/01/13 | 2,427,517 | +32,834 (+1.37%) |
2,255,000
|
898,000
|
6,935,000
|
80
|
0 |
| 2024/01/12 | 2,394,683 | -32,925 (-1.36%) |
2,231,500
|
898,000
|
6,935,000
|
84
|
1以上 |
| 2024/01/11 | 2,427,608 | +0 (+0.0%) |
2,163,000
|
898,000
|
6,935,000
|
76
|
1以上 |
| 2024/01/10 | 2,427,608 | +0 (+0.0%) |
2,163,000
|
898,000
|
6,935,000
|
76
|
1以上 |
| 2024/01/09 | 2,427,608 | +63,593 (+2.69%) |
2,163,000
|
898,000
|
6,935,000
|
76
|
0 |
| 2024/01/08 | 2,364,015 | +0 (+0.0%) |
2,096,000
|
898,000
|
6,935,000
|
82
|
0 |
| 2024/01/07 | 2,364,015 | -2,016 (-0.09%) |
2,096,000
|
898,000
|
6,935,000
|
82
|
0 |
| 2024/01/06 | 2,366,031 | +203 (+0.01%) |
2,096,000
|
898,000
|
6,935,000
|
75
|
1以上 |
| 2024/01/05 | 2,365,828 | +42,134 (+1.81%) |
2,096,000
|
898,000
|
6,935,000
|
75
|
0 |
| 2024/01/04 | 2,323,694 | -24,017 (-1.02%) |
1,972,000
|
898,000
|
6,935,000
|
80
|
0 |
| 2024/01/03 | 2,347,711 | +0 (+0.0%) |
2,096,000
|
898,000
|
6,935,000
|
78
|
0 |
| 2024/01/02 | 2,347,711 | +6,980 (+0.3%) |
2,096,000
|
898,000
|
6,935,000
|
78
|
1以上 |
| 2024/01/01 | 2,340,731 | +0 (+0.0%) |
2,087,500
|
898,000
|
6,935,000
|
80
|
0 |
なら、