| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 386,391 | +764 (+0.2%) |
241,260
|
30,162
|
8,328,000
|
8,060
|
N/A |
| 2024/11/22 | 385,627 | -3,173 (-0.82%) |
240,000
|
30,162
|
8,328,000
|
8,082
|
N/A |
| 2024/11/21 | 388,800 | +924 (+0.24%) |
243,900
|
30,162
|
8,328,000
|
8,094
|
N/A |
| 2024/11/20 | 387,876 | +1,339 (+0.35%) |
246,915
|
30,162
|
8,328,000
|
8,094
|
1以上 |
| 2024/11/19 | 386,537 | -1,666 (-0.43%) |
245,400
|
30,162
|
8,328,000
|
8,031
|
1以上 |
| 2024/11/18 | 388,203 | -705 (-0.18%) |
247,280
|
30,162
|
8,328,000
|
7,977
|
1以上 |
| 2024/11/17 | 388,908 | +1,432 (+0.37%) |
248,000
|
30,162
|
8,328,000
|
8,100
|
1以上 |
| 2024/11/16 | 387,476 | -525 (-0.14%) |
248,000
|
30,162
|
8,328,000
|
8,053
|
1以上 |
| 2024/11/15 | 388,001 | +856 (+0.22%) |
248,000
|
30,162
|
8,328,000
|
8,035
|
1以上 |
| 2024/11/14 | 387,145 | -592 (-0.15%) |
248,000
|
30,162
|
8,328,000
|
8,035
|
1以上 |
| 2024/11/13 | 387,737 | +694 (+0.18%) |
248,000
|
31,680
|
8,328,000
|
8,051
|
1以上 |
| 2024/11/12 | 387,043 | +1,302 (+0.34%) |
247,135
|
31,680
|
8,328,000
|
7,980
|
1以上 |
| 2024/11/11 | 385,741 | +1,240 (+0.32%) |
246,000
|
31,680
|
8,328,000
|
7,956
|
1以上 |
| 2024/11/10 | 384,501 | -480 (-0.12%) |
245,241
|
31,680
|
8,328,000
|
8,013
|
1以上 |
| 2024/11/09 | 384,981 | +140 (+0.04%) |
246,000
|
31,680
|
8,328,000
|
8,091
|
1以上 |
| 2024/11/08 | 384,841 | -881 (-0.23%) |
246,769
|
31,680
|
8,328,000
|
8,003
|
1以上 |
| 2024/11/07 | 385,722 | +2,769 (+0.72%) |
245,600
|
31,680
|
8,328,000
|
8,019
|
1以上 |
| 2024/11/06 | 382,953 | -187 (-0.05%) |
243,100
|
31,680
|
8,328,000
|
7,987
|
1以上 |
| 2024/11/05 | 383,140 | -640 (-0.17%) |
245,000
|
31,680
|
8,328,000
|
7,981
|
1以上 |
| 2024/11/04 | 383,780 | +371 (+0.1%) |
247,500
|
31,680
|
8,328,000
|
7,980
|
1以上 |
| 2024/11/03 | 383,409 | +1,019 (+0.27%) |
247,500
|
31,680
|
8,328,000
|
8,020
|
1以上 |
| 2024/11/02 | 382,390 | +207 (+0.05%) |
247,500
|
31,680
|
8,328,000
|
8,019
|
1以上 |
| 2024/11/01 | 382,183 | +503 (+0.13%) |
247,280
|
31,680
|
8,328,000
|
8,017
|
1以上 |
| 2024/10/31 | 381,680 | +507 (+0.13%) |
246,000
|
31,680
|
8,328,000
|
8,040
|
1以上 |
| 2024/10/30 | 381,173 | -625 (-0.16%) |
244,200
|
31,680
|
8,328,000
|
8,068
|
1以上 |
| 2024/10/29 | 381,798 | +414 (+0.11%) |
243,800
|
31,680
|
8,328,000
|
8,043
|
1以上 |
| 2024/10/28 | 381,384 | +546 (+0.14%) |
243,100
|
31,680
|
8,328,000
|
8,062
|
1以上 |
| 2024/10/27 | 380,838 | +2,258 (+0.6%) |
242,000
|
31,680
|
8,328,000
|
8,130
|
1以上 |
| 2024/10/26 | 378,580 | +240 (+0.06%) |
240,856
|
30,162
|
8,328,000
|
8,187
|
1以上 |
| 2024/10/25 | 378,340 | -1,082 (-0.29%) |
240,600
|
30,162
|
8,328,000
|
8,165
|
1以上 |
| 2024/10/24 | 379,422 | -1,763 (-0.46%) |
243,550
|
30,162
|
8,328,000
|
8,076
|
1以上 |
| 2024/10/23 | 381,185 | -426 (-0.11%) |
243,100
|
30,162
|
8,328,000
|
8,070
|
1以上 |
| 2024/10/22 | 381,611 | -95 (-0.02%) |
244,000
|
30,162
|
8,328,000
|
8,053
|
1以上 |
| 2024/10/21 | 381,706 | -976 (-0.26%) |
243,800
|
30,162
|
8,328,000
|
8,023
|
1以上 |
| 2024/10/20 | 382,682 | -822 (-0.21%) |
244,100
|
30,162
|
8,328,000
|
8,068
|
1以上 |
| 2024/10/19 | 383,504 | -141 (-0.04%) |
244,800
|
24,800
|
8,328,000
|
8,115
|
1以上 |
| 2024/10/18 | 383,645 | +2,613 (+0.69%) |
245,200
|
24,800
|
8,328,000
|
8,108
|
1以上 |
| 2024/10/17 | 381,032 | +342 (+0.09%) |
241,260
|
24,800
|
8,328,000
|
8,066
|
1以上 |
| 2024/10/16 | 380,690 | +2,619 (+0.69%) |
241,780
|
24,800
|
8,328,000
|
8,088
|
1以上 |
| 2024/10/15 | 378,071 | +782 (+0.21%) |
240,900
|
24,800
|
8,328,000
|
8,027
|
1以上 |
| 2024/10/14 | 377,289 | +119 (+0.03%) |
240,856
|
24,800
|
8,328,000
|
7,999
|
1以上 |
| 2024/10/13 | 377,170 | +290 (+0.08%) |
240,856
|
24,800
|
8,328,000
|
8,043
|
1以上 |
| 2024/10/12 | 376,880 | -1,163 (-0.31%) |
240,856
|
24,800
|
8,328,000
|
8,084
|
1以上 |
| 2024/10/11 | 378,043 | +1,405 (+0.37%) |
241,260
|
24,800
|
8,328,000
|
8,069
|
1以上 |
| 2024/10/10 | 376,638 | -1,188 (-0.31%) |
240,878
|
24,800
|
8,328,000
|
8,076
|
1以上 |
| 2024/10/09 | 377,826 | -2,624 (-0.69%) |
241,260
|
24,800
|
8,328,000
|
8,113
|
1以上 |
| 2024/10/08 | 380,450 | -1,689 (-0.44%) |
242,000
|
24,800
|
8,328,000
|
8,084
|
1以上 |
| 2024/10/07 | 382,139 | +785 (+0.21%) |
243,800
|
24,800
|
8,328,000
|
8,101
|
1以上 |
| 2024/10/06 | 381,354 | -312 (-0.08%) |
241,890
|
24,800
|
8,328,000
|
8,172
|
1以上 |
| 2024/10/05 | 381,666 | -688 (-0.18%) |
242,000
|
24,800
|
8,328,000
|
8,183
|
1以上 |
| 2024/10/04 | 382,354 | -1,088 (-0.28%) |
248,000
|
24,800
|
8,328,000
|
8,140
|
1以上 |
| 2024/10/03 | 383,442 | -638 (-0.17%) |
248,000
|
24,800
|
8,328,000
|
8,146
|
1以上 |
| 2024/10/02 | 384,080 | -86 (-0.02%) |
248,000
|
24,800
|
8,328,000
|
8,171
|
1以上 |
| 2024/10/01 | 384,166 | -1,474 (-0.38%) |
248,000
|
24,800
|
8,328,000
|
8,156
|
1以上 |
| 2024/09/30 | 385,640 | +637 (+0.17%) |
249,800
|
24,800
|
8,328,000
|
8,160
|
1以上 |
| 2024/09/29 | 385,003 | +419 (+0.11%) |
249,900
|
24,800
|
8,328,000
|
8,163
|
1以上 |
| 2024/09/28 | 384,584 | +1,730 (+0.45%) |
249,000
|
24,800
|
8,328,000
|
8,184
|
1以上 |
| 2024/09/27 | 382,854 | +1,658 (+0.43%) |
248,000
|
24,800
|
8,328,000
|
8,175
|
1以上 |
| 2024/09/26 | 381,196 | -164 (-0.04%) |
248,000
|
24,800
|
8,328,000
|
8,142
|
1以上 |
| 2024/09/25 | 381,360 | -563 (-0.15%) |
248,000
|
24,800
|
8,328,000
|
8,149
|
1以上 |
| 2024/09/24 | 381,923 | -674 (-0.18%) |
248,000
|
24,800
|
8,328,000
|
8,003
|
1以上 |
| 2024/09/23 | 382,597 | +673 (+0.18%) |
248,000
|
24,800
|
8,328,000
|
8,054
|
1以上 |
| 2024/09/22 | 381,924 | +1,814 (+0.48%) |
248,000
|
24,800
|
8,328,000
|
8,127
|
1以上 |
| 2024/09/21 | 380,110 | -845 (-0.22%) |
247,737
|
24,800
|
8,328,000
|
8,134
|
1以上 |
| 2024/09/20 | 380,955 | -692 (-0.18%) |
248,000
|
24,800
|
8,328,000
|
8,126
|
1以上 |
| 2024/09/19 | 381,647 | -1,654 (-0.43%) |
248,000
|
24,800
|
8,328,000
|
8,059
|
1以上 |
| 2024/09/18 | 383,301 | -440 (-0.11%) |
249,260
|
24,800
|
8,328,000
|
8,083
|
1以上 |
| 2024/09/17 | 383,741 | +509 (+0.13%) |
249,800
|
24,800
|
8,328,000
|
8,033
|
1以上 |
| 2024/09/16 | 383,232 | -680 (-0.18%) |
249,000
|
24,800
|
8,328,000
|
8,017
|
1以上 |
| 2024/09/15 | 383,912 | +279 (+0.07%) |
249,800
|
24,800
|
8,328,000
|
8,064
|
1以上 |
| 2024/09/14 | 383,633 | +1,077 (+0.28%) |
249,260
|
24,800
|
8,328,000
|
8,094
|
1以上 |
| 2024/09/13 | 382,556 | -575 (-0.15%) |
249,600
|
24,800
|
8,328,000
|
8,131
|
1以上 |
| 2024/09/12 | 383,131 | -957 (-0.25%) |
249,800
|
24,800
|
8,328,000
|
8,098
|
1以上 |
| 2024/09/11 | 384,088 | +1,007 (+0.26%) |
248,000
|
24,800
|
8,328,000
|
8,031
|
1以上 |
| 2024/09/10 | 383,081 | +336 (+0.09%) |
248,000
|
24,800
|
8,328,000
|
8,003
|
1以上 |
| 2024/09/09 | 382,745 | +848 (+0.22%) |
248,000
|
24,800
|
8,328,000
|
7,954
|
1以上 |
| 2024/09/08 | 381,897 | -283 (-0.07%) |
247,868
|
24,800
|
8,328,000
|
7,988
|
1以上 |
| 2024/09/07 | 382,180 | -393 (-0.1%) |
247,500
|
24,800
|
8,328,000
|
7,996
|
1以上 |
| 2024/09/06 | 382,573 | +2,531 (+0.67%) |
246,800
|
24,800
|
8,328,000
|
8,057
|
1以上 |
| 2024/09/05 | 380,042 | -3,297 (-0.86%) |
242,682
|
24,800
|
8,328,000
|
8,093
|
1以上 |
| 2024/09/04 | 383,339 | +1,842 (+0.48%) |
248,000
|
24,800
|
8,328,000
|
8,072
|
1以上 |
| 2024/09/03 | 381,497 | -2,361 (-0.62%) |
248,000
|
24,800
|
8,328,000
|
8,041
|
1以上 |
| 2024/09/02 | 383,858 | -405 (-0.11%) |
248,000
|
24,800
|
8,328,000
|
7,897
|
1以上 |
| 2024/09/01 | 384,263 | +1,702 (+0.44%) |
248,000
|
24,800
|
8,328,000
|
7,941
|
1以上 |
| 2024/08/31 | 382,561 | -97 (-0.03%) |
248,000
|
24,800
|
8,328,000
|
7,871
|
1以上 |
| 2024/08/30 | 382,658 | +280 (+0.07%) |
248,000
|
24,800
|
8,328,000
|
7,822
|
1以上 |
| 2024/08/29 | 382,378 | -391 (-0.1%) |
246,407
|
24,800
|
8,328,000
|
7,760
|
1以上 |
| 2024/08/28 | 382,769 | +514 (+0.13%) |
247,500
|
24,800
|
8,328,000
|
7,769
|
1以上 |
| 2024/08/27 | 382,255 | -385 (-0.1%) |
247,302
|
24,800
|
8,328,000
|
7,722
|
1以上 |
| 2024/08/26 | 382,640 | +2,466 (+0.65%) |
246,990
|
24,800
|
8,328,000
|
7,705
|
1以上 |
| 2024/08/25 | 380,174 | -1,005 (-0.26%) |
245,760
|
24,800
|
8,328,000
|
7,737
|
1以上 |
| 2024/08/24 | 381,179 | -2,818 (-0.73%) |
246,000
|
24,800
|
8,328,000
|
7,767
|
1以上 |
| 2024/08/23 | 383,997 | -2,187 (-0.57%) |
248,000
|
24,800
|
8,328,000
|
7,672
|
1以上 |
| 2024/08/22 | 386,184 | +569 (+0.15%) |
249,600
|
24,800
|
8,588,000
|
7,655
|
1以上 |
| 2024/08/21 | 385,615 | -353 (-0.09%) |
249,800
|
24,800
|
8,588,000
|
7,667
|
1以上 |
| 2024/08/20 | 385,968 | +554 (+0.14%) |
249,800
|
24,800
|
8,588,000
|
7,668
|
1以上 |
| 2024/08/19 | 385,414 | +111 (+0.03%) |
249,260
|
24,800
|
8,588,000
|
7,690
|
1以上 |
| 2024/08/18 | 385,303 | +1,166 (+0.3%) |
249,260
|
24,800
|
8,588,000
|
7,723
|
1以上 |
| 2024/08/17 | 384,137 | -529 (-0.14%) |
248,600
|
24,800
|
8,588,000
|
7,735
|
1以上 |
| 2024/08/16 | 384,666 | +745 (+0.19%) |
249,260
|
24,800
|
8,588,000
|
7,727
|
1以上 |
| 2024/08/15 | 383,921 | -1,065 (-0.28%) |
248,000
|
24,800
|
8,588,000
|
7,771
|
1以上 |
| 2024/08/14 | 384,986 | +1,742 (+0.45%) |
249,000
|
24,800
|
8,588,000
|
7,767
|
1以上 |
| 2024/08/13 | 383,244 | +1,895 (+0.5%) |
248,000
|
24,800
|
8,588,000
|
7,703
|
1以上 |
| 2024/08/12 | 381,349 | +739 (+0.19%) |
246,000
|
24,800
|
8,588,000
|
7,688
|
1以上 |
| 2024/08/11 | 380,610 | -885 (-0.23%) |
245,900
|
24,800
|
8,588,000
|
7,768
|
1以上 |
| 2024/08/10 | 381,495 | -513 (-0.13%) |
242,682
|
24,800
|
8,588,000
|
7,745
|
1以上 |
| 2024/08/09 | 382,008 | -343 (-0.09%) |
245,780
|
24,800
|
8,588,000
|
7,690
|
1以上 |
| 2024/08/08 | 382,351 | -134 (-0.04%) |
244,800
|
24,800
|
8,588,000
|
7,694
|
1以上 |
| 2024/08/07 | 382,485 | +413 (+0.11%) |
244,260
|
24,800
|
8,588,000
|
7,708
|
1以上 |
| 2024/08/06 | 382,072 | +738 (+0.19%) |
245,400
|
24,800
|
8,588,000
|
7,721
|
1以上 |
| 2024/08/05 | 381,334 | -357 (-0.09%) |
243,100
|
24,800
|
8,588,000
|
7,771
|
1以上 |
| 2024/08/04 | 381,691 | -5,509 (-1.42%) |
246,000
|
24,800
|
8,588,000
|
7,796
|
1以上 |
| 2024/08/03 | 387,200 | -1,540 (-0.4%) |
250,800
|
24,800
|
8,588,000
|
7,868
|
1以上 |
| 2024/08/02 | 388,740 | +240 (+0.06%) |
250,800
|
24,800
|
8,588,000
|
7,845
|
1以上 |
| 2024/08/01 | 388,500 | +238 (+0.06%) |
250,800
|
24,800
|
8,588,000
|
7,769
|
1以上 |
| 2024/07/31 | 388,262 | +2,932 (+0.76%) |
250,800
|
24,800
|
8,588,000
|
7,788
|
1以上 |
| 2024/07/30 | 385,330 | +1,043 (+0.27%) |
249,700
|
24,800
|
8,588,000
|
7,689
|
1以上 |
| 2024/07/29 | 384,287 | +835 (+0.22%) |
249,700
|
24,800
|
8,588,000
|
7,648
|
1以上 |
| 2024/07/28 | 383,452 | -1,463 (-0.38%) |
249,700
|
24,800
|
8,588,000
|
7,683
|
1以上 |
| 2024/07/27 | 384,915 | +1,516 (+0.4%) |
249,940
|
24,800
|
8,588,000
|
7,724
|
1以上 |
| 2024/07/26 | 383,399 | +1,350 (+0.35%) |
249,700
|
24,800
|
9,048,000
|
7,678
|
1以上 |
| 2024/07/25 | 382,049 | +881 (+0.23%) |
248,600
|
24,800
|
9,048,000
|
7,670
|
1以上 |
| 2024/07/24 | 381,168 | +466 (+0.12%) |
248,000
|
24,800
|
9,048,000
|
7,645
|
1以上 |
| 2024/07/23 | 380,702 | -1,563 (-0.41%) |
247,520
|
24,800
|
9,048,000
|
7,601
|
1以上 |
| 2024/07/22 | 382,265 | -15 (-0.0%) |
248,000
|
19,800
|
9,048,000
|
7,578
|
1以上 |
| 2024/07/21 | 382,280 | -675 (-0.18%) |
248,000
|
19,800
|
9,048,000
|
7,591
|
1以上 |
| 2024/07/20 | 382,955 | -748 (-0.19%) |
248,000
|
19,800
|
9,048,000
|
7,602
|
1以上 |
| 2024/07/19 | 383,703 | -194 (-0.05%) |
248,900
|
19,800
|
9,048,000
|
7,610
|
1以上 |
| 2024/07/18 | 383,897 | +165 (+0.04%) |
248,000
|
19,800
|
9,875,000
|
7,610
|
1以上 |
| 2024/07/17 | 383,732 | +123 (+0.03%) |
248,000
|
19,800
|
9,875,000
|
7,640
|
1以上 |
| 2024/07/16 | 383,609 | +172 (+0.04%) |
248,000
|
19,800
|
9,875,000
|
7,608
|
1以上 |
| 2024/07/15 | 383,437 | -141 (-0.04%) |
248,000
|
19,800
|
9,875,000
|
7,622
|
1以上 |
| 2024/07/14 | 383,578 | +221 (+0.06%) |
248,000
|
19,800
|
9,875,000
|
7,677
|
1以上 |
| 2024/07/13 | 383,357 | +1,020 (+0.27%) |
248,000
|
19,800
|
9,875,000
|
7,697
|
1以上 |
| 2024/07/12 | 382,337 | -779 (-0.2%) |
248,000
|
19,800
|
9,875,000
|
7,687
|
1以上 |
| 2024/07/11 | 383,116 | -2,478 (-0.64%) |
248,000
|
19,800
|
9,875,000
|
7,672
|
1以上 |
| 2024/07/10 | 385,594 | +79 (+0.02%) |
248,000
|
19,800
|
9,875,000
|
7,681
|
1以上 |
| 2024/07/09 | 385,515 | +2,237 (+0.58%) |
248,000
|
19,800
|
9,875,000
|
7,639
|
1以上 |
| 2024/07/08 | 383,278 | +914 (+0.24%) |
246,312
|
19,800
|
9,875,000
|
7,624
|
1以上 |
| 2024/07/07 | 382,364 | -209 (-0.05%) |
244,640
|
19,800
|
9,875,000
|
7,696
|
1以上 |
| 2024/07/06 | 382,573 | +311 (+0.08%) |
246,000
|
19,800
|
9,875,000
|
7,774
|
1以上 |
| 2024/07/05 | 382,262 | -3,371 (-0.87%) |
245,080
|
19,800
|
9,875,000
|
7,746
|
1以上 |
| 2024/07/04 | 385,633 | -2,252 (-0.58%) |
248,000
|
19,800
|
9,875,000
|
7,700
|
1以上 |
| 2024/07/03 | 387,885 | -681 (-0.18%) |
249,000
|
19,800
|
9,875,000
|
7,783
|
1以上 |
| 2024/07/02 | 388,566 | +2,181 (+0.56%) |
249,700
|
19,800
|
9,875,000
|
7,785
|
1以上 |
| 2024/07/01 | 386,385 | +1,454 (+0.38%) |
248,000
|
19,800
|
9,875,000
|
7,733
|
1以上 |
| 2024/06/30 | 384,931 | -1,609 (-0.42%) |
248,000
|
19,800
|
9,875,000
|
7,770
|
1以上 |
| 2024/06/29 | 386,540 | +851 (+0.22%) |
248,000
|
19,800
|
9,875,000
|
7,777
|
1以上 |
| 2024/06/28 | 385,689 | -188 (-0.05%) |
248,000
|
19,800
|
9,875,000
|
7,739
|
1以上 |
| 2024/06/27 | 385,877 | -774 (-0.2%) |
248,000
|
19,800
|
9,875,000
|
7,718
|
1以上 |
| 2024/06/26 | 386,651 | -125 (-0.03%) |
248,000
|
19,800
|
9,875,000
|
7,738
|
1以上 |
| 2024/06/25 | 386,776 | +3,650 (+0.95%) |
247,401
|
19,800
|
9,875,000
|
7,690
|
1以上 |
| 2024/06/24 | 383,126 | +1,080 (+0.28%) |
242,440
|
19,800
|
9,875,000
|
7,681
|
1以上 |
| 2024/06/23 | 382,046 | -2,717 (-0.71%) |
242,570
|
19,800
|
9,875,000
|
7,682
|
1以上 |
| 2024/06/22 | 384,763 | -283 (-0.07%) |
248,000
|
19,800
|
9,875,000
|
7,700
|
1以上 |
| 2024/06/21 | 385,046 | +1,567 (+0.41%) |
248,000
|
19,800
|
9,875,000
|
7,652
|
1以上 |
| 2024/06/20 | 383,479 | -1,333 (-0.35%) |
248,000
|
19,800
|
9,875,000
|
7,634
|
1以上 |
| 2024/06/19 | 384,812 | -142 (-0.04%) |
248,000
|
19,800
|
9,875,000
|
7,616
|
1以上 |
| 2024/06/18 | 384,954 | +565 (+0.15%) |
243,960
|
19,800
|
9,875,000
|
7,598
|
1以上 |
| 2024/06/17 | 384,389 | +1,086 (+0.28%) |
242,352
|
19,800
|
9,875,000
|
7,587
|
1以上 |
| 2024/06/16 | 383,303 | +456 (+0.12%) |
241,780
|
19,800
|
9,875,000
|
7,615
|
1以上 |
| 2024/06/15 | 382,847 | -1,005 (-0.26%) |
241,780
|
19,800
|
9,875,000
|
7,672
|
1以上 |
| 2024/06/14 | 383,852 | +560 (+0.15%) |
241,790
|
19,800
|
9,875,000
|
7,630
|
1以上 |
| 2024/06/13 | 383,292 | +1,203 (+0.31%) |
239,800
|
19,800
|
9,875,000
|
7,640
|
1以上 |
| 2024/06/12 | 382,089 | -601 (-0.16%) |
238,150
|
19,800
|
9,875,000
|
7,656
|
1以上 |
| 2024/06/11 | 382,690 | -1,042 (-0.27%) |
239,180
|
19,800
|
9,875,000
|
7,604
|
1以上 |
| 2024/06/10 | 383,732 | -28,159 (-6.84%) |
239,800
|
19,800
|
9,875,000
|
7,569
|
1以上 |
| 2024/06/09 | 411,891 | +1,555 (+0.38%) |
253,000
|
19,800
|
9,875,000
|
5,817
|
1以上 |
| 2024/06/08 | 410,336 | +16,000 (+4.06%) |
252,945
|
19,800
|
9,875,000
|
5,836
|
1以上 |
| 2024/06/07 | 394,336 | +1,380 (+0.35%) |
245,800
|
19,800
|
9,875,000
|
6,775
|
1以上 |
| 2024/06/06 | 392,956 | +219 (+0.06%) |
241,935
|
31,504
|
9,875,000
|
6,784
|
1以上 |
| 2024/06/05 | 392,737 | -1,761 (-0.45%) |
240,900
|
31,504
|
9,875,000
|
6,815
|
1以上 |
| 2024/06/04 | 394,498 | +178 (+0.05%) |
241,935
|
32,780
|
9,875,000
|
6,754
|
1以上 |
| 2024/06/03 | 394,320 | +1,528 (+0.39%) |
242,440
|
32,780
|
9,875,000
|
6,773
|
1以上 |
| 2024/06/02 | 392,792 | -475 (-0.12%) |
241,780
|
32,780
|
9,875,000
|
6,807
|
1以上 |
| 2024/06/01 | 393,267 | -334 (-0.08%) |
244,300
|
32,780
|
9,875,000
|
6,802
|
1以上 |
| 2024/05/31 | 393,601 | +2,349 (+0.6%) |
245,400
|
32,780
|
9,875,000
|
6,787
|
1以上 |
| 2024/05/30 | 391,252 | +475 (+0.12%) |
248,000
|
31,504
|
9,875,000
|
6,730
|
1以上 |
| 2024/05/29 | 390,777 | +110 (+0.03%) |
247,194
|
31,504
|
9,875,000
|
6,740
|
1以上 |
| 2024/05/28 | 390,667 | +1,236 (+0.32%) |
248,000
|
31,504
|
9,875,000
|
6,721
|
1以上 |
| 2024/05/27 | 389,431 | -3,405 (-0.87%) |
247,280
|
31,504
|
9,875,000
|
6,741
|
1以上 |
| 2024/05/26 | 392,836 | -1,378 (-0.35%) |
248,000
|
31,504
|
11,880,000
|
6,769
|
1以上 |
| 2024/05/25 | 394,214 | +2,811 (+0.72%) |
248,000
|
19,800
|
11,880,000
|
6,746
|
1以上 |
| 2024/05/24 | 391,403 | -7,550 (-1.89%) |
248,000
|
19,800
|
11,880,000
|
6,758
|
1以上 |
| 2024/05/23 | 398,953 | -1,457 (-0.36%) |
252,780
|
19,800
|
11,880,000
|
6,955
|
1以上 |
| 2024/05/22 | 400,410 | +3,394 (+0.85%) |
250,800
|
19,800
|
11,880,000
|
6,986
|
1以上 |
| 2024/05/21 | 397,016 | +223 (+0.06%) |
250,800
|
19,800
|
9,875,000
|
6,930
|
1以上 |
| 2024/05/20 | 396,793 | +203 (+0.05%) |
250,800
|
19,800
|
9,875,000
|
6,916
|
1以上 |
| 2024/05/19 | 396,590 | -378 (-0.1%) |
250,800
|
19,800
|
9,875,000
|
6,972
|
1以上 |
| 2024/05/18 | 396,968 | -222 (-0.06%) |
250,800
|
19,800
|
9,875,000
|
6,945
|
1以上 |
| 2024/05/17 | 397,190 | -667 (-0.17%) |
251,548
|
19,800
|
9,875,000
|
6,948
|
1以上 |
| 2024/05/16 | 397,857 | +14,018 (+3.65%) |
251,680
|
19,800
|
9,875,000
|
6,922
|
1以上 |
| 2024/05/15 | 383,839 | +152 (+0.04%) |
248,000
|
19,800
|
9,875,000
|
7,784
|
1以上 |
| 2024/05/14 | 383,687 | -483 (-0.13%) |
248,000
|
19,800
|
9,875,000
|
7,802
|
1以上 |
| 2024/05/13 | 384,170 | -1,021 (-0.27%) |
249,000
|
19,800
|
9,875,000
|
7,780
|
N/A |
| 2024/05/12 | 385,191 | -845 (-0.22%) |
249,700
|
19,800
|
9,875,000
|
7,822
|
1以上 |
| 2024/05/11 | 386,036 | -11,708 (-2.94%) |
249,900
|
19,800
|
9,875,000
|
7,819
|
1以上 |
| 2024/05/10 | 397,744 | +10,485 (+2.71%) |
253,000
|
19,800
|
9,875,000
|
6,936
|
1以上 |
| 2024/05/09 | 387,259 | -13,076 (-3.27%) |
249,950
|
19,800
|
9,875,000
|
7,864
|
1以上 |
| 2024/05/08 | 400,335 | +3,008 (+0.76%) |
255,600
|
19,800
|
9,875,000
|
6,963
|
1以上 |
| 2024/05/07 | 397,327 | -1,383 (-0.35%) |
253,000
|
19,800
|
9,875,000
|
6,933
|
N/A |
| 2024/05/06 | 398,710 | -1,050 (-0.26%) |
253,000
|
19,800
|
9,875,000
|
6,921
|
1以上 |
| 2024/05/05 | 399,760 | +865 (+0.22%) |
253,000
|
19,800
|
9,875,000
|
6,938
|
1以上 |
| 2024/05/04 | 398,895 | -263 (-0.07%) |
253,000
|
19,800
|
9,875,000
|
6,917
|
1以上 |
| 2024/05/03 | 399,158 | -107 (-0.03%) |
252,890
|
19,800
|
9,875,000
|
6,973
|
1以上 |
| 2024/05/02 | 399,265 | +990 (+0.25%) |
252,790
|
19,800
|
9,875,000
|
6,982
|
1以上 |
| 2024/05/01 | 398,275 | -1,129 (-0.28%) |
251,548
|
19,800
|
9,875,000
|
6,980
|
1以上 |
| 2024/04/30 | 399,404 | +14,251 (+3.7%) |
251,417
|
19,800
|
9,875,000
|
6,927
|
1以上 |
| 2024/04/29 | 385,153 | +711 (+0.18%) |
248,000
|
19,800
|
9,875,000
|
7,847
|
1以上 |
| 2024/04/28 | 384,442 | +519 (+0.14%) |
247,280
|
19,800
|
9,875,000
|
7,851
|
1以上 |
| 2024/04/27 | 383,923 | +967 (+0.25%) |
246,800
|
19,800
|
9,875,000
|
7,856
|
N/A |
| 2024/04/26 | 382,956 | -576 (-0.15%) |
246,750
|
19,800
|
9,875,000
|
7,867
|
1以上 |
| 2024/04/25 | 383,532 | -4,210 (-1.09%) |
247,280
|
19,800
|
9,875,000
|
7,841
|
1以上 |
| 2024/04/24 | 387,742 | +2,095 (+0.54%) |
249,180
|
19,800
|
9,875,000
|
7,880
|
1以上 |
| 2024/04/23 | 385,647 | +23,003 (+6.34%) |
248,000
|
19,800
|
9,875,000
|
7,887
|
1以上 |
| 2024/04/22 | 362,644 | +16,653 (+4.81%) |
241,780
|
19,800
|
9,048,000
|
7,741
|
1以上 |
| 2024/04/21 | 345,991 | -6,633 (-1.88%) |
217,800
|
19,800
|
9,875,000
|
7,263
|
1以上 |
| 2024/04/20 | 352,624 | -187 (-0.05%) |
214,500
|
19,800
|
9,875,000
|
6,899
|
1以上 |
| 2024/04/19 | 352,811 | -149 (-0.04%) |
213,800
|
19,800
|
9,875,000
|
6,953
|
1以上 |
| 2024/04/18 | 352,960 | -494 (-0.14%) |
213,000
|
19,800
|
9,875,000
|
6,941
|
1以上 |
| 2024/04/17 | 353,454 | +755 (+0.21%) |
209,880
|
19,800
|
9,875,000
|
6,929
|
1以上 |
| 2024/04/16 | 352,699 | +1,215 (+0.35%) |
208,945
|
19,800
|
9,875,000
|
6,884
|
1以上 |
| 2024/04/15 | 351,484 | -1,750 (-0.5%) |
208,000
|
19,800
|
9,875,000
|
6,881
|
1以上 |
| 2024/04/14 | 353,234 | -272 (-0.08%) |
208,800
|
19,800
|
9,875,000
|
6,906
|
1以上 |
| 2024/04/13 | 353,506 | +611 (+0.17%) |
209,000
|
19,800
|
9,875,000
|
6,933
|
1以上 |
| 2024/04/12 | 352,895 | -2,457 (-0.69%) |
209,000
|
19,800
|
9,875,000
|
6,989
|
1以上 |
| 2024/04/11 | 355,352 | +2,460 (+0.7%) |
211,100
|
19,800
|
9,875,000
|
7,049
|
1以上 |
| 2024/04/10 | 352,892 | +3,364 (+0.96%) |
209,880
|
19,800
|
9,875,000
|
7,050
|
1以上 |
| 2024/04/09 | 349,528 | -559 (-0.16%) |
207,900
|
19,800
|
9,875,000
|
6,942
|
1以上 |
| 2024/04/08 | 350,087 | -1,672 (-0.48%) |
208,000
|
19,800
|
9,875,000
|
6,924
|
1以上 |
| 2024/04/07 | 351,759 | -3,794 (-1.07%) |
209,880
|
19,800
|
9,875,000
|
6,978
|
1以上 |
| 2024/04/06 | 355,553 | -804 (-0.23%) |
210,950
|
19,800
|
10,560,000
|
7,028
|
1以上 |
| 2024/04/05 | 356,357 | -4,138 (-1.15%) |
211,100
|
19,800
|
10,560,000
|
7,015
|
1以上 |
| 2024/04/04 | 360,495 | -3,668 (-1.01%) |
217,800
|
19,800
|
10,560,000
|
7,009
|
1以上 |
| 2024/04/03 | 364,163 | -1,153 (-0.32%) |
217,800
|
19,800
|
10,560,000
|
7,031
|
1以上 |
| 2024/04/02 | 365,316 | +1,838 (+0.51%) |
217,800
|
19,800
|
10,560,000
|
6,991
|
1以上 |
| 2024/04/01 | 363,478 | -670 (-0.18%) |
217,800
|
19,800
|
10,560,000
|
7,002
|
1以上 |
| 2024/03/31 | 364,148 | -2,538 (-0.69%) |
217,800
|
19,800
|
10,560,000
|
7,058
|
1以上 |
| 2024/03/30 | 366,686 | +38 (+0.01%) |
217,800
|
19,800
|
10,560,000
|
7,095
|
1以上 |
| 2024/03/29 | 366,648 | +1,068 (+0.29%) |
217,800
|
19,800
|
10,560,000
|
7,080
|
1以上 |
| 2024/03/28 | 365,580 | +3,459 (+0.96%) |
217,800
|
19,800
|
10,560,000
|
7,094
|
1以上 |
| 2024/03/27 | 362,121 | +2,017 (+0.56%) |
214,750
|
19,800
|
10,560,000
|
7,060
|
1以上 |
| 2024/03/26 | 360,104 | -1,977 (-0.55%) |
213,000
|
19,800
|
10,560,000
|
6,987
|
1以上 |
| 2024/03/25 | 362,081 | +538 (+0.15%) |
214,650
|
19,800
|
10,560,000
|
6,958
|
1以上 |
| 2024/03/24 | 361,543 | +100 (+0.03%) |
216,660
|
19,800
|
10,560,000
|
7,038
|
1以上 |
| 2024/03/23 | 361,443 | -1,036 (-0.29%) |
217,800
|
19,800
|
10,560,000
|
7,067
|
1以上 |
| 2024/03/22 | 362,479 | -1,693 (-0.46%) |
217,800
|
19,800
|
10,560,000
|
7,060
|
1以上 |
| 2024/03/21 | 364,172 | +33 (+0.01%) |
217,800
|
19,800
|
10,560,000
|
7,066
|
1以上 |
| 2024/03/20 | 364,139 | -790 (-0.22%) |
217,800
|
19,800
|
10,560,000
|
7,099
|
1以上 |
| 2024/03/19 | 364,929 | -36 (-0.01%) |
217,800
|
19,800
|
10,560,000
|
7,058
|
1以上 |
| 2024/03/18 | 364,965 | +528 (+0.14%) |
217,800
|
19,800
|
10,560,000
|
7,081
|
1以上 |
| 2024/03/17 | 364,437 | -1,170 (-0.32%) |
217,800
|
19,800
|
10,560,000
|
7,154
|
1以上 |
| 2024/03/16 | 365,607 | -1,138 (-0.31%) |
218,000
|
19,800
|
10,560,000
|
7,171
|
1以上 |
| 2024/03/15 | 366,745 | +1,424 (+0.39%) |
218,800
|
19,800
|
10,560,000
|
7,169
|
1以上 |
| 2024/03/14 | 365,321 | +1,002 (+0.28%) |
217,800
|
19,800
|
10,560,000
|
7,150
|
1以上 |
| 2024/03/13 | 364,319 | +2,621 (+0.72%) |
217,800
|
19,800
|
10,560,000
|
7,190
|
1以上 |
| 2024/03/12 | 361,698 | +78 (+0.02%) |
217,800
|
19,800
|
10,560,000
|
7,145
|
1以上 |
| 2024/03/11 | 361,620 | -620 (-0.17%) |
215,800
|
19,800
|
10,560,000
|
7,140
|
1以上 |
| 2024/03/10 | 362,240 | -23 (-0.01%) |
216,310
|
19,800
|
10,560,000
|
7,176
|
1以上 |
| 2024/03/09 | 362,263 | -331 (-0.09%) |
216,310
|
19,800
|
10,560,000
|
7,158
|
1以上 |
| 2024/03/08 | 362,594 | +1,582 (+0.44%) |
216,850
|
19,800
|
10,560,000
|
7,158
|
1以上 |
| 2024/03/07 | 361,012 | +3,093 (+0.86%) |
217,800
|
19,800
|
10,560,000
|
7,181
|
1以上 |
| 2024/03/06 | 357,919 | +244 (+0.07%) |
215,270
|
19,800
|
10,560,000
|
7,231
|
1以上 |
| 2024/03/05 | 357,675 | -505 (-0.14%) |
214,500
|
19,800
|
10,560,000
|
7,210
|
1以上 |
| 2024/03/04 | 358,180 | -114 (-0.03%) |
215,050
|
19,800
|
10,560,000
|
7,242
|
1以上 |
| 2024/03/03 | 358,294 | -1,555 (-0.43%) |
215,185
|
19,800
|
10,560,000
|
7,286
|
1以上 |
| 2024/03/02 | 359,849 | -326 (-0.09%) |
217,800
|
19,800
|
10,560,000
|
7,282
|
1以上 |
| 2024/03/01 | 360,175 | +2,183 (+0.61%) |
217,800
|
19,800
|
10,560,000
|
7,279
|
1以上 |
| 2024/02/29 | 357,992 | +377 (+0.11%) |
217,800
|
19,800
|
10,560,000
|
7,291
|
1以上 |
| 2024/02/28 | 357,615 | +1,762 (+0.5%) |
217,000
|
19,800
|
10,560,000
|
7,299
|
1以上 |
| 2024/02/27 | 355,853 | +1,731 (+0.49%) |
213,000
|
19,800
|
10,560,000
|
7,217
|
1以上 |
| 2024/02/26 | 354,122 | +334 (+0.09%) |
209,000
|
19,800
|
10,560,000
|
7,174
|
1以上 |
| 2024/02/25 | 353,788 | -1,867 (-0.52%) |
208,800
|
19,800
|
10,560,000
|
7,200
|
1以上 |
| 2024/02/24 | 355,655 | +360 (+0.1%) |
209,940
|
19,800
|
10,560,000
|
7,238
|
1以上 |
| 2024/02/23 | 355,295 | +1,927 (+0.55%) |
210,750
|
19,800
|
10,560,000
|
7,228
|
1以上 |
| 2024/02/22 | 353,368 | -881 (-0.25%) |
208,390
|
19,800
|
10,560,000
|
7,200
|
1以上 |
| 2024/02/21 | 354,249 | -1,256 (-0.35%) |
208,800
|
19,800
|
10,560,000
|
7,246
|
1以上 |
| 2024/02/20 | 355,505 | -1,955 (-0.55%) |
208,800
|
19,800
|
10,560,000
|
7,197
|
1以上 |
| 2024/02/19 | 357,460 | -561 (-0.16%) |
213,000
|
19,800
|
10,560,000
|
7,100
|
1以上 |
| 2024/02/18 | 358,021 | +801 (+0.22%) |
214,390
|
33,000
|
10,560,000
|
7,148
|
1以上 |
| 2024/02/17 | 357,220 | -445 (-0.12%) |
213,180
|
33,000
|
10,560,000
|
7,183
|
1以上 |
| 2024/02/16 | 357,665 | +1,690 (+0.47%) |
217,000
|
33,000
|
10,560,000
|
7,176
|
1以上 |
| 2024/02/15 | 355,975 | +1,496 (+0.42%) |
213,000
|
30,800
|
10,560,000
|
7,215
|
1以上 |
| 2024/02/14 | 354,479 | +4,867 (+1.39%) |
211,930
|
30,800
|
10,560,000
|
7,146
|
1以上 |
| 2024/02/13 | 349,612 | +636 (+0.18%) |
207,776
|
30,800
|
10,560,000
|
6,968
|
1以上 |
| 2024/02/12 | 348,976 | +152 (+0.04%) |
207,900
|
30,800
|
10,560,000
|
7,015
|
1以上 |
| 2024/02/11 | 348,824 | +893 (+0.26%) |
207,388
|
30,800
|
10,560,000
|
7,056
|
1以上 |
| 2024/02/10 | 347,931 | +814 (+0.23%) |
206,800
|
30,800
|
10,560,000
|
7,072
|
1以上 |
| 2024/02/09 | 347,117 | -1,154 (-0.33%) |
206,554
|
30,800
|
10,560,000
|
7,044
|
1以上 |
| 2024/02/08 | 348,271 | -1,918 (-0.55%) |
206,000
|
30,800
|
10,560,000
|
7,083
|
1以上 |
| 2024/02/07 | 350,189 | +157 (+0.04%) |
204,600
|
30,800
|
10,750,000
|
7,136
|
1以上 |
| 2024/02/06 | 350,032 | +1,344 (+0.39%) |
204,000
|
30,800
|
10,750,000
|
7,095
|
1以上 |
| 2024/02/05 | 348,688 | -1,412 (-0.4%) |
202,880
|
30,800
|
10,750,000
|
7,112
|
1以上 |
| 2024/02/04 | 350,100 | -627 (-0.18%) |
203,750
|
30,800
|
10,750,000
|
7,154
|
1以上 |
| 2024/02/03 | 350,727 | +1,867 (+0.54%) |
206,554
|
30,800
|
10,750,000
|
7,167
|
1以上 |
| 2024/02/02 | 348,860 | -1,422 (-0.41%) |
202,800
|
32,780
|
10,750,000
|
7,083
|
1以上 |
| 2024/02/01 | 350,282 | +833 (+0.24%) |
204,000
|
32,780
|
10,750,000
|
7,094
|
1以上 |
| 2024/01/31 | 349,449 | +1,272 (+0.37%) |
206,000
|
32,780
|
10,750,000
|
7,107
|
1以上 |
| 2024/01/30 | 348,177 | +3,666 (+1.06%) |
204,675
|
32,780
|
10,750,000
|
7,124
|
1以上 |
| 2024/01/29 | 344,511 | -230 (-0.07%) |
199,890
|
32,780
|
10,750,000
|
7,096
|
1以上 |
| 2024/01/28 | 344,741 | -2,966 (-0.85%) |
199,800
|
32,780
|
10,750,000
|
7,115
|
1以上 |
| 2024/01/27 | 347,707 | -2,942 (-0.84%) |
202,800
|
32,780
|
10,750,000
|
7,117
|
1以上 |
| 2024/01/26 | 350,649 | -6,479 (-1.81%) |
202,800
|
32,780
|
10,750,000
|
7,112
|
1以上 |
| 2024/01/25 | 357,128 | +1,277 (+0.36%) |
207,900
|
32,780
|
10,750,000
|
7,205
|
1以上 |
| 2024/01/24 | 355,851 | -1,686 (-0.47%) |
206,900
|
32,780
|
10,997,000
|
7,090
|
1以上 |
| 2024/01/23 | 357,537 | -155 (-0.04%) |
208,800
|
32,780
|
10,997,000
|
7,042
|
1以上 |
| 2024/01/22 | 357,692 | -1,569 (-0.44%) |
208,800
|
32,780
|
10,997,000
|
7,060
|
1以上 |
| 2024/01/21 | 359,261 | -183 (-0.05%) |
211,480
|
32,780
|
10,997,000
|
7,078
|
1以上 |
| 2024/01/20 | 359,444 | -882 (-0.24%) |
214,500
|
32,780
|
10,997,000
|
7,065
|
1以上 |
| 2024/01/19 | 360,326 | +3,884 (+1.09%) |
217,800
|
32,780
|
10,997,000
|
7,009
|
1以上 |
| 2024/01/18 | 356,442 | +5,014 (+1.43%) |
211,024
|
32,780
|
10,997,000
|
7,077
|
1以上 |
| 2024/01/17 | 351,428 | -890 (-0.25%) |
208,890
|
32,780
|
10,997,000
|
7,036
|
1以上 |
| 2024/01/16 | 352,318 | +1,336 (+0.38%) |
209,440
|
32,780
|
10,997,000
|
7,052
|
1以上 |
| 2024/01/15 | 350,982 | -1,704 (-0.48%) |
208,000
|
32,780
|
10,997,000
|
7,043
|
1以上 |
| 2024/01/14 | 352,686 | -824 (-0.23%) |
208,000
|
32,780
|
10,997,000
|
7,062
|
1以上 |
| 2024/01/13 | 353,510 | -984 (-0.28%) |
209,000
|
32,780
|
10,997,000
|
7,017
|
1以上 |
| 2024/01/12 | 354,494 | -1,089 (-0.31%) |
209,000
|
32,780
|
10,997,000
|
7,006
|
1以上 |
| 2024/01/11 | 355,583 | -1,739 (-0.49%) |
211,100
|
32,780
|
10,997,000
|
7,094
|
1以上 |
| 2024/01/10 | 357,322 | -294 (-0.08%) |
214,500
|
32,780
|
10,997,000
|
7,084
|
1以上 |
| 2024/01/09 | 357,616 | +445 (+0.12%) |
214,500
|
32,780
|
10,997,000
|
7,079
|
1以上 |
| 2024/01/08 | 357,171 | -430 (-0.12%) |
214,500
|
32,780
|
10,997,000
|
7,083
|
1以上 |
| 2024/01/07 | 357,601 | +1,329 (+0.37%) |
213,180
|
32,780
|
10,997,000
|
7,155
|
1以上 |
| 2024/01/06 | 356,272 | -631 (-0.18%) |
212,000
|
32,780
|
10,997,000
|
7,161
|
1以上 |
| 2024/01/05 | 356,903 | -1,006 (-0.28%) |
211,860
|
32,780
|
10,997,000
|
7,176
|
1以上 |
| 2024/01/04 | 357,909 | +759 (+0.21%) |
214,500
|
32,780
|
10,997,000
|
7,261
|
1以上 |
| 2024/01/03 | 357,150 | +1,250 (+0.35%) |
213,000
|
32,780
|
10,997,000
|
7,252
|
1以上 |
| 2024/01/02 | 355,900 | -459 (-0.13%) |
213,000
|
32,780
|
10,997,000
|
7,283
|
1以上 |
| 2024/01/01 | 356,359 | +1,053 (+0.3%) |
213,000
|
32,780
|
10,997,000
|
7,302
|
1以上 |
なら、