平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,177,652 | -8,115 (-0.68%) |
1,190,000
|
571,000
|
2,648,000
|
97
|
N/A |
| 2024/11/22 | 1,185,767 | -6,005 (-0.5%) |
1,190,000
|
571,000
|
2,648,000
|
102
|
N/A |
| 2024/11/21 | 1,191,772 | -4,902 (-0.41%) |
1,190,000
|
571,000
|
2,648,000
|
102
|
N/A |
| 2024/11/20 | 1,196,674 | +2,854 (+0.24%) |
1,190,000
|
571,000
|
2,648,000
|
102
|
1以上 |
| 2024/11/19 | 1,193,820 | +0 (+0.0%) |
1,190,000
|
571,000
|
2,648,000
|
101
|
1以上 |
| 2024/11/18 | 1,193,820 | -4,003 (-0.33%) |
1,190,000
|
571,000
|
2,648,000
|
101
|
0 |
| 2024/11/17 | 1,197,823 | +2,092 (+0.17%) |
1,190,000
|
571,000
|
2,648,000
|
103
|
0 |
| 2024/11/16 | 1,195,731 | -1,391 (-0.12%) |
1,190,000
|
571,000
|
2,648,000
|
105
|
0 |
| 2024/11/15 | 1,197,122 | +0 (+0.0%) |
1,190,000
|
592,000
|
2,648,000
|
105
|
1以上 |
| 2024/11/14 | 1,197,122 | -3,670 (-0.31%) |
1,190,000
|
592,000
|
2,648,000
|
105
|
1以上 |
| 2024/11/13 | 1,200,792 | -916 (-0.08%) |
1,207,300
|
592,000
|
2,648,000
|
102
|
0 |
| 2024/11/12 | 1,201,708 | +1,628 (+0.14%) |
1,227,300
|
592,000
|
2,648,000
|
100
|
0 |
| 2024/11/11 | 1,200,080 | +2,485 (+0.21%) |
1,224,600
|
592,000
|
2,648,000
|
99
|
0 |
| 2024/11/10 | 1,197,595 | -6,269 (-0.52%) |
1,227,300
|
592,000
|
2,648,000
|
96
|
0 |
| 2024/11/09 | 1,203,864 | +0 (+0.0%) |
1,236,500
|
592,000
|
2,648,000
|
98
|
0 |
| 2024/11/08 | 1,203,864 | +26,449 (+2.25%) |
1,236,500
|
592,000
|
2,648,000
|
98
|
0 |
| 2024/11/07 | 1,177,415 | +2,573 (+0.22%) |
1,227,300
|
592,000
|
2,648,000
|
96
|
1以上 |
| 2024/11/06 | 1,174,842 | +0 (+0.0%) |
1,224,600
|
592,000
|
2,648,000
|
97
|
0 |
| 2024/11/05 | 1,174,842 | +0 (+0.0%) |
1,224,600
|
592,000
|
2,648,000
|
97
|
0 |
| 2024/11/04 | 1,174,842 | -21,718 (-1.82%) |
1,224,600
|
592,000
|
2,648,000
|
97
|
1以上 |
| 2024/11/03 | 1,196,560 | +0 (+0.0%) |
1,243,000
|
592,000
|
2,648,000
|
93
|
0 |
| 2024/11/02 | 1,196,560 | +3,495 (+0.29%) |
1,243,000
|
592,000
|
2,648,000
|
93
|
0 |
| 2024/11/01 | 1,193,065 | +0 (+0.0%) |
1,236,500
|
592,000
|
2,648,000
|
94
|
0 |
| 2024/10/31 | 1,193,065 | -30,978 (-2.53%) |
1,236,500
|
592,000
|
2,648,000
|
94
|
0 |
| 2024/10/30 | 1,224,043 | +0 (+0.0%) |
1,245,000
|
592,000
|
2,680,000
|
96
|
1以上 |
| 2024/10/29 | 1,224,043 | -12,828 (-1.04%) |
1,245,000
|
592,000
|
2,680,000
|
96
|
0 |
| 2024/10/28 | 1,236,871 | -5,179 (-0.42%) |
1,261,000
|
592,000
|
2,680,000
|
92
|
1以上 |
| 2024/10/27 | 1,242,050 | -8,697 (-0.7%) |
1,275,000
|
592,000
|
2,680,000
|
91
|
0 |
| 2024/10/26 | 1,250,747 | -4,214 (-0.34%) |
1,275,000
|
592,000
|
2,680,000
|
89
|
0 |
| 2024/10/25 | 1,254,961 | +0 (+0.0%) |
1,275,000
|
592,000
|
2,680,000
|
88
|
0 |
| 2024/10/24 | 1,254,961 | -12,761 (-1.01%) |
1,275,000
|
592,000
|
2,680,000
|
88
|
0 |
なら、