| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,177,652 | -8,115 (-0.68%) |
1,190,000
|
571,000
|
2,648,000
|
97
|
N/A |
| 2024/11/22 | 1,185,767 | -6,005 (-0.5%) |
1,190,000
|
571,000
|
2,648,000
|
102
|
N/A |
| 2024/11/21 | 1,191,772 | -4,902 (-0.41%) |
1,190,000
|
571,000
|
2,648,000
|
102
|
N/A |
| 2024/11/20 | 1,196,674 | +2,854 (+0.24%) |
1,190,000
|
571,000
|
2,648,000
|
102
|
1以上 |
| 2024/11/19 | 1,193,820 | +0 (+0.0%) |
1,190,000
|
571,000
|
2,648,000
|
101
|
1以上 |
| 2024/11/18 | 1,193,820 | -4,003 (-0.33%) |
1,190,000
|
571,000
|
2,648,000
|
101
|
0 |
| 2024/11/17 | 1,197,823 | +2,092 (+0.17%) |
1,190,000
|
571,000
|
2,648,000
|
103
|
0 |
| 2024/11/16 | 1,195,731 | -1,391 (-0.12%) |
1,190,000
|
571,000
|
2,648,000
|
105
|
0 |
| 2024/11/15 | 1,197,122 | +0 (+0.0%) |
1,190,000
|
592,000
|
2,648,000
|
105
|
1以上 |
| 2024/11/14 | 1,197,122 | -3,670 (-0.31%) |
1,190,000
|
592,000
|
2,648,000
|
105
|
1以上 |
| 2024/11/13 | 1,200,792 | -916 (-0.08%) |
1,207,300
|
592,000
|
2,648,000
|
102
|
0 |
| 2024/11/12 | 1,201,708 | +1,628 (+0.14%) |
1,227,300
|
592,000
|
2,648,000
|
100
|
0 |
| 2024/11/11 | 1,200,080 | +2,485 (+0.21%) |
1,224,600
|
592,000
|
2,648,000
|
99
|
0 |
| 2024/11/10 | 1,197,595 | -6,269 (-0.52%) |
1,227,300
|
592,000
|
2,648,000
|
96
|
0 |
| 2024/11/09 | 1,203,864 | +0 (+0.0%) |
1,236,500
|
592,000
|
2,648,000
|
98
|
0 |
| 2024/11/08 | 1,203,864 | +26,449 (+2.25%) |
1,236,500
|
592,000
|
2,648,000
|
98
|
0 |
| 2024/11/07 | 1,177,415 | +2,573 (+0.22%) |
1,227,300
|
592,000
|
2,648,000
|
96
|
1以上 |
| 2024/11/06 | 1,174,842 | +0 (+0.0%) |
1,224,600
|
592,000
|
2,648,000
|
97
|
0 |
| 2024/11/05 | 1,174,842 | +0 (+0.0%) |
1,224,600
|
592,000
|
2,648,000
|
97
|
0 |
| 2024/11/04 | 1,174,842 | -21,718 (-1.82%) |
1,224,600
|
592,000
|
2,648,000
|
97
|
1以上 |
| 2024/11/03 | 1,196,560 | +0 (+0.0%) |
1,243,000
|
592,000
|
2,648,000
|
93
|
0 |
| 2024/11/02 | 1,196,560 | +3,495 (+0.29%) |
1,243,000
|
592,000
|
2,648,000
|
93
|
0 |
| 2024/11/01 | 1,193,065 | +0 (+0.0%) |
1,236,500
|
592,000
|
2,648,000
|
94
|
0 |
| 2024/10/31 | 1,193,065 | -30,978 (-2.53%) |
1,236,500
|
592,000
|
2,648,000
|
94
|
0 |
| 2024/10/30 | 1,224,043 | +0 (+0.0%) |
1,245,000
|
592,000
|
2,680,000
|
96
|
1以上 |
| 2024/10/29 | 1,224,043 | -12,828 (-1.04%) |
1,245,000
|
592,000
|
2,680,000
|
96
|
0 |
| 2024/10/28 | 1,236,871 | -5,179 (-0.42%) |
1,261,000
|
592,000
|
2,680,000
|
92
|
1以上 |
| 2024/10/27 | 1,242,050 | -8,697 (-0.7%) |
1,275,000
|
592,000
|
2,680,000
|
91
|
0 |
| 2024/10/26 | 1,250,747 | -4,214 (-0.34%) |
1,275,000
|
592,000
|
2,680,000
|
89
|
0 |
| 2024/10/25 | 1,254,961 | +0 (+0.0%) |
1,275,000
|
592,000
|
2,680,000
|
88
|
0 |
| 2024/10/24 | 1,254,961 | -12,761 (-1.01%) |
1,275,000
|
592,000
|
2,680,000
|
88
|
0 |
| 2024/10/23 | 1,267,722 | +0 (+0.0%) |
1,275,000
|
592,000
|
2,680,000
|
86
|
0 |
| 2024/10/22 | 1,267,722 | +5,198 (+0.41%) |
1,275,000
|
592,000
|
2,680,000
|
86
|
0 |
| 2024/10/21 | 1,262,524 | +0 (+0.0%) |
1,275,000
|
592,000
|
2,680,000
|
88
|
0 |
| 2024/10/20 | 1,262,524 | +0 (+0.0%) |
1,275,000
|
592,000
|
2,680,000
|
88
|
0 |
| 2024/10/19 | 1,262,524 | +0 (+0.0%) |
1,275,000
|
592,000
|
2,680,000
|
88
|
1以上 |
| 2024/10/18 | 1,262,524 | -1,205 (-0.1%) |
1,275,000
|
592,000
|
2,680,000
|
88
|
0 |
| 2024/10/17 | 1,263,729 | +5,597 (+0.44%) |
1,275,000
|
592,000
|
2,680,000
|
88
|
0 |
| 2024/10/16 | 1,258,132 | +794 (+0.06%) |
1,275,000
|
592,000
|
2,680,000
|
89
|
0 |
| 2024/10/15 | 1,257,338 | +0 (+0.0%) |
1,247,000
|
592,000
|
2,680,000
|
85
|
0 |
| 2024/10/14 | 1,257,338 | +4,073 (+0.32%) |
1,247,000
|
592,000
|
2,680,000
|
85
|
1以上 |
| 2024/10/13 | 1,253,265 | +0 (+0.0%) |
1,247,000
|
592,000
|
2,680,000
|
86
|
0 |
| 2024/10/12 | 1,253,265 | +0 (+0.0%) |
1,247,000
|
592,000
|
2,680,000
|
86
|
0 |
| 2024/10/11 | 1,253,265 | +5,891 (+0.47%) |
1,247,000
|
592,000
|
2,680,000
|
86
|
1以上 |
| 2024/10/10 | 1,247,374 | +2,051 (+0.16%) |
1,243,000
|
592,000
|
2,680,000
|
85
|
0 |
| 2024/10/09 | 1,245,323 | +6,337 (+0.51%) |
1,227,300
|
592,000
|
2,680,000
|
98
|
0 |
| 2024/10/08 | 1,238,986 | +0 (+0.0%) |
1,227,300
|
592,000
|
2,680,000
|
98
|
1以上 |
| 2024/10/07 | 1,238,986 | +2,761 (+0.22%) |
1,227,300
|
592,000
|
2,680,000
|
98
|
1以上 |
| 2024/10/06 | 1,236,225 | -5,010 (-0.4%) |
1,224,225
|
592,000
|
2,680,000
|
96
|
1以上 |
| 2024/10/05 | 1,241,235 | +0 (+0.0%) |
1,236,500
|
592,000
|
2,698,000
|
92
|
0 |
| 2024/10/04 | 1,241,235 | -13,997 (-1.12%) |
1,236,500
|
592,000
|
2,698,000
|
92
|
0 |
| 2024/10/03 | 1,255,232 | +0 (+0.0%) |
1,245,000
|
592,000
|
2,698,000
|
90
|
0 |
| 2024/10/02 | 1,255,232 | +0 (+0.0%) |
1,245,000
|
592,000
|
2,698,000
|
90
|
0 |
| 2024/10/01 | 1,255,232 | +907 (+0.07%) |
1,245,000
|
592,000
|
2,698,000
|
90
|
0 |
| 2024/09/30 | 1,254,325 | +12,250 (+0.99%) |
1,245,000
|
592,000
|
2,698,000
|
90
|
0 |
| 2024/09/29 | 1,242,075 | +0 (+0.0%) |
1,236,500
|
592,000
|
2,698,000
|
92
|
0 |
| 2024/09/28 | 1,242,075 | +0 (+0.0%) |
1,236,500
|
592,000
|
2,698,000
|
92
|
0 |
| 2024/09/27 | 1,242,075 | +0 (+0.0%) |
1,236,500
|
592,000
|
2,698,000
|
92
|
1以上 |
| 2024/09/26 | 1,242,075 | -12,250 (-0.98%) |
1,236,500
|
592,000
|
2,698,000
|
92
|
0 |
| 2024/09/25 | 1,254,325 | +6,411 (+0.51%) |
1,245,000
|
592,000
|
2,698,000
|
90
|
0 |
| 2024/09/24 | 1,247,914 | +0 (+0.0%) |
1,243,000
|
592,000
|
2,698,000
|
89
|
0 |
| 2024/09/23 | 1,247,914 | -6,411 (-0.51%) |
1,243,000
|
592,000
|
2,698,000
|
89
|
0 |
| 2024/09/22 | 1,254,325 | -6,099 (-0.48%) |
1,245,000
|
592,000
|
2,698,000
|
90
|
0 |
| 2024/09/21 | 1,260,424 | -7,683 (-0.61%) |
1,247,000
|
592,000
|
2,698,000
|
88
|
0 |
| 2024/09/20 | 1,268,107 | -8,689 (-0.68%) |
1,247,000
|
592,000
|
2,698,000
|
87
|
1以上 |
| 2024/09/19 | 1,276,796 | +5,141 (+0.4%) |
1,280,000
|
624,000
|
2,698,000
|
87
|
0 |
| 2024/09/18 | 1,271,655 | -1,168 (-0.09%) |
1,247,000
|
624,000
|
2,698,000
|
89
|
0 |
| 2024/09/17 | 1,272,823 | +0 (+0.0%) |
1,247,000
|
624,000
|
2,698,000
|
89
|
1以上 |
| 2024/09/16 | 1,272,823 | +0 (+0.0%) |
1,247,000
|
624,000
|
2,698,000
|
89
|
1以上 |
| 2024/09/15 | 1,272,823 | +0 (+0.0%) |
1,247,000
|
624,000
|
2,698,000
|
89
|
0 |
| 2024/09/14 | 1,272,823 | +0 (+0.0%) |
1,247,000
|
624,000
|
2,698,000
|
89
|
0 |
| 2024/09/13 | 1,272,823 | +3,613 (+0.28%) |
1,247,000
|
624,000
|
2,698,000
|
89
|
0 |
| 2024/09/12 | 1,269,210 | +5,968 (+0.47%) |
1,247,000
|
624,000
|
2,698,000
|
87
|
0 |
| 2024/09/11 | 1,263,242 | -1,926 (-0.15%) |
1,247,000
|
624,000
|
2,698,000
|
87
|
0 |
| 2024/09/10 | 1,265,168 | +0 (+0.0%) |
1,247,000
|
624,000
|
2,698,000
|
85
|
0 |
| 2024/09/09 | 1,265,168 | +0 (+0.0%) |
1,247,000
|
624,000
|
2,698,000
|
85
|
0 |
| 2024/09/08 | 1,265,168 | -960 (-0.08%) |
1,247,000
|
624,000
|
2,698,000
|
85
|
0 |
| 2024/09/07 | 1,266,128 | -10,784 (-0.84%) |
1,247,000
|
624,000
|
2,698,000
|
85
|
0 |
| 2024/09/06 | 1,276,912 | -2,974 (-0.23%) |
1,247,000
|
624,000
|
2,698,000
|
81
|
0 |
| 2024/09/05 | 1,279,886 | -1,450 (-0.11%) |
1,263,500
|
624,000
|
2,698,000
|
80
|
0 |
| 2024/09/04 | 1,281,336 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,698,000
|
83
|
0 |
| 2024/09/03 | 1,281,336 | -2,159 (-0.17%) |
1,280,000
|
624,000
|
2,698,000
|
83
|
0 |
| 2024/09/02 | 1,283,495 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,698,000
|
83
|
1以上 |
| 2024/09/01 | 1,283,495 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,698,000
|
83
|
0 |
| 2024/08/31 | 1,283,495 | -10,648 (-0.82%) |
1,280,000
|
624,000
|
2,698,000
|
83
|
0 |
| 2024/08/30 | 1,294,143 | +0 (+0.0%) |
1,286,500
|
624,000
|
2,698,000
|
82
|
0 |
| 2024/08/29 | 1,294,143 | +0 (+0.0%) |
1,286,500
|
624,000
|
2,698,000
|
82
|
0 |
| 2024/08/28 | 1,294,143 | -7,285 (-0.56%) |
1,286,500
|
624,000
|
2,698,000
|
82
|
0 |
| 2024/08/27 | 1,301,428 | +0 (+0.0%) |
1,293,000
|
624,000
|
2,698,000
|
81
|
0 |
| 2024/08/26 | 1,301,428 | -663 (-0.05%) |
1,293,000
|
624,000
|
2,698,000
|
81
|
0 |
| 2024/08/25 | 1,302,091 | +0 (+0.0%) |
1,294,180
|
624,000
|
2,698,000
|
84
|
1以上 |
| 2024/08/24 | 1,302,091 | -13,760 (-1.05%) |
1,294,180
|
624,000
|
2,698,000
|
84
|
0 |
| 2024/08/23 | 1,315,851 | +10,441 (+0.8%) |
1,295,360
|
624,000
|
2,698,000
|
79
|
1以上 |
| 2024/08/22 | 1,305,410 | -1,916 (-0.15%) |
1,293,000
|
624,000
|
2,698,000
|
81
|
0 |
| 2024/08/21 | 1,307,326 | +0 (+0.0%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
0 |
| 2024/08/20 | 1,307,326 | +0 (+0.0%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
1以上 |
| 2024/08/19 | 1,307,326 | +0 (+0.0%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
0 |
| 2024/08/18 | 1,307,326 | +0 (+0.0%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
0 |
| 2024/08/17 | 1,307,326 | +1,807 (+0.14%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
0 |
| 2024/08/16 | 1,305,519 | +1,237 (+0.09%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
0 |
| 2024/08/15 | 1,304,282 | +0 (+0.0%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
0 |
| 2024/08/14 | 1,304,282 | +0 (+0.0%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
0 |
| 2024/08/13 | 1,304,282 | +0 (+0.0%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
0 |
| 2024/08/12 | 1,304,282 | +0 (+0.0%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
0 |
| 2024/08/11 | 1,304,282 | -6,923 (-0.53%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
0 |
| 2024/08/10 | 1,311,205 | -2,200 (-0.17%) |
1,294,180
|
624,000
|
2,778,000
|
80
|
0 |
| 2024/08/09 | 1,313,405 | +5,378 (+0.41%) |
1,294,180
|
624,000
|
2,778,000
|
80
|
0 |
| 2024/08/08 | 1,308,027 | -889 (-0.07%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
0 |
| 2024/08/07 | 1,308,916 | -8,286 (-0.63%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
0 |
| 2024/08/06 | 1,317,202 | -3,613 (-0.27%) |
1,295,360
|
624,000
|
2,778,000
|
85
|
1以上 |
| 2024/08/05 | 1,320,815 | +0 (+0.0%) |
1,298,000
|
624,000
|
2,778,000
|
85
|
0 |
| 2024/08/04 | 1,320,815 | -8,459 (-0.64%) |
1,298,000
|
624,000
|
2,778,000
|
85
|
1以上 |
| 2024/08/03 | 1,329,274 | +5,205 (+0.39%) |
1,298,000
|
624,000
|
2,778,000
|
84
|
0 |
| 2024/08/02 | 1,324,069 | -13,057 (-0.98%) |
1,336,970
|
624,000
|
2,778,000
|
82
|
0 |
| 2024/08/01 | 1,337,126 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
84
|
0 |
| 2024/07/31 | 1,337,126 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
84
|
0 |
| 2024/07/30 | 1,337,126 | +13,057 (+0.99%) |
1,337,000
|
624,000
|
2,778,000
|
84
|
1以上 |
| 2024/07/29 | 1,324,069 | -10,380 (-0.78%) |
1,336,970
|
624,000
|
2,778,000
|
82
|
0 |
| 2024/07/28 | 1,334,449 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
84
|
0 |
| 2024/07/27 | 1,334,449 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
84
|
0 |
| 2024/07/26 | 1,334,449 | -1,323 (-0.1%) |
1,337,000
|
624,000
|
2,778,000
|
84
|
1以上 |
| 2024/07/25 | 1,335,772 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
83
|
0 |
| 2024/07/24 | 1,335,772 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
83
|
0 |
| 2024/07/23 | 1,335,772 | +983 (+0.07%) |
1,337,000
|
624,000
|
2,778,000
|
83
|
0 |
| 2024/07/22 | 1,334,789 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
83
|
0 |
| 2024/07/21 | 1,334,789 | -7,315 (-0.55%) |
1,337,000
|
624,000
|
2,778,000
|
83
|
0 |
| 2024/07/20 | 1,342,104 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
82
|
0 |
| 2024/07/19 | 1,342,104 | +1,023 (+0.08%) |
1,337,000
|
624,000
|
2,778,000
|
82
|
0 |
| 2024/07/18 | 1,341,081 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
80
|
0 |
| 2024/07/17 | 1,341,081 | +741 (+0.06%) |
1,337,000
|
624,000
|
2,778,000
|
80
|
0 |
| 2024/07/16 | 1,340,340 | +7,663 (+0.58%) |
1,336,970
|
624,000
|
2,778,000
|
78
|
0 |
| 2024/07/15 | 1,332,677 | +2,861 (+0.22%) |
1,336,940
|
624,000
|
2,778,000
|
79
|
0 |
| 2024/07/14 | 1,329,816 | +13,800 (+1.05%) |
1,336,940
|
624,000
|
2,778,000
|
79
|
0 |
| 2024/07/13 | 1,316,016 | +0 (+0.0%) |
1,293,000
|
624,000
|
2,778,000
|
77
|
1以上 |
| 2024/07/12 | 1,316,016 | -598 (-0.05%) |
1,293,000
|
624,000
|
2,778,000
|
77
|
0 |
| 2024/07/11 | 1,316,614 | +0 (+0.0%) |
1,293,000
|
624,000
|
2,778,000
|
77
|
0 |
| 2024/07/10 | 1,316,614 | +1,198 (+0.09%) |
1,293,000
|
624,000
|
2,778,000
|
77
|
0 |
| 2024/07/09 | 1,315,416 | +0 (+0.0%) |
1,287,000
|
624,000
|
2,778,000
|
80
|
0 |
| 2024/07/08 | 1,315,416 | -19,667 (-1.47%) |
1,287,000
|
624,000
|
2,778,000
|
80
|
0 |
| 2024/07/07 | 1,335,083 | +0 (+0.0%) |
1,336,940
|
725,000
|
2,778,000
|
75
|
1以上 |
| 2024/07/06 | 1,335,083 | +8,642 (+0.65%) |
1,336,940
|
725,000
|
2,778,000
|
75
|
0 |
| 2024/07/05 | 1,326,441 | -12,335 (-0.92%) |
1,314,970
|
678,265
|
2,778,000
|
76
|
0 |
| 2024/07/04 | 1,338,776 | +17,582 (+1.33%) |
1,336,970
|
678,265
|
2,778,000
|
78
|
0 |
| 2024/07/03 | 1,321,194 | +1,845 (+0.14%) |
1,314,970
|
624,000
|
2,778,000
|
80
|
1以上 |
| 2024/07/02 | 1,319,349 | -7,915 (-0.6%) |
1,287,000
|
624,000
|
2,778,000
|
82
|
1以上 |
| 2024/07/01 | 1,327,264 | +5,492 (+0.42%) |
1,293,000
|
624,000
|
2,778,000
|
81
|
1以上 |
| 2024/06/30 | 1,321,772 | +102 (+0.01%) |
1,293,000
|
624,000
|
2,778,000
|
79
|
1以上 |
| 2024/06/29 | 1,321,670 | -15,299 (-1.14%) |
1,287,000
|
624,000
|
2,778,000
|
80
|
0 |
| 2024/06/28 | 1,336,969 | -667 (-0.05%) |
1,314,970
|
624,000
|
2,778,000
|
78
|
1以上 |
| 2024/06/27 | 1,337,636 | +8,796 (+0.66%) |
1,314,970
|
624,000
|
2,778,000
|
78
|
1以上 |
| 2024/06/26 | 1,328,840 | +0 (+0.0%) |
1,293,000
|
624,000
|
2,778,000
|
79
|
0 |
| 2024/06/25 | 1,328,840 | +4,056 (+0.31%) |
1,293,000
|
624,000
|
2,778,000
|
79
|
0 |
| 2024/06/24 | 1,324,784 | +0 (+0.0%) |
1,281,000
|
624,000
|
2,778,000
|
77
|
1以上 |
| 2024/06/23 | 1,324,784 | -1,006 (-0.08%) |
1,281,000
|
624,000
|
2,778,000
|
77
|
0 |
| 2024/06/22 | 1,325,790 | -1,600 (-0.12%) |
1,281,000
|
624,000
|
2,778,000
|
77
|
0 |
| 2024/06/21 | 1,327,390 | +8,478 (+0.64%) |
1,281,000
|
624,000
|
2,778,000
|
77
|
0 |
| 2024/06/20 | 1,318,912 | -1,207 (-0.09%) |
1,280,000
|
624,000
|
2,778,000
|
73
|
0 |
| 2024/06/19 | 1,320,119 | -159 (-0.01%) |
1,280,500
|
624,000
|
2,778,000
|
72
|
0 |
| 2024/06/18 | 1,320,278 | +0 (+0.0%) |
1,280,500
|
624,000
|
2,778,000
|
72
|
0 |
| 2024/06/17 | 1,320,278 | -802 (-0.06%) |
1,280,500
|
624,000
|
2,778,000
|
72
|
0 |
| 2024/06/16 | 1,321,080 | +0 (+0.0%) |
1,281,000
|
624,000
|
2,778,000
|
71
|
0 |
| 2024/06/15 | 1,321,080 | -5,041 (-0.38%) |
1,281,000
|
624,000
|
2,778,000
|
71
|
0 |
| 2024/06/14 | 1,326,121 | -12,929 (-0.97%) |
1,281,000
|
624,000
|
2,778,000
|
69
|
0 |
| 2024/06/13 | 1,339,050 | +0 (+0.0%) |
1,281,000
|
624,000
|
2,778,000
|
67
|
0 |
| 2024/06/12 | 1,339,050 | +2,444 (+0.18%) |
1,281,000
|
624,000
|
2,778,000
|
67
|
0 |
| 2024/06/11 | 1,336,606 | +0 (+0.0%) |
1,281,000
|
624,000
|
2,778,000
|
67
|
0 |
| 2024/06/10 | 1,336,606 | +97 (+0.01%) |
1,281,000
|
624,000
|
2,778,000
|
67
|
0 |
| 2024/06/09 | 1,336,509 | -5,152 (-0.38%) |
1,293,000
|
624,000
|
2,778,000
|
57
|
0 |
| 2024/06/08 | 1,341,661 | -13,083 (-0.97%) |
1,314,970
|
624,000
|
2,778,000
|
56
|
0 |
| 2024/06/07 | 1,354,744 | -15,449 (-1.13%) |
1,330,600
|
624,000
|
2,778,000
|
61
|
0 |
| 2024/06/06 | 1,370,193 | +0 (+0.0%) |
1,336,940
|
624,000
|
2,778,000
|
59
|
0 |
| 2024/06/05 | 1,370,193 | +10,617 (+0.78%) |
1,336,940
|
624,000
|
2,778,000
|
59
|
1以上 |
| 2024/06/04 | 1,359,576 | +0 (+0.0%) |
1,329,350
|
624,000
|
2,778,000
|
58
|
0 |
| 2024/06/03 | 1,359,576 | -5,752 (-0.42%) |
1,329,350
|
624,000
|
2,778,000
|
58
|
0 |
| 2024/06/02 | 1,365,328 | -5,567 (-0.41%) |
1,329,350
|
624,000
|
2,778,000
|
58
|
1以上 |
| 2024/06/01 | 1,370,895 | +0 (+0.0%) |
1,330,600
|
624,000
|
2,778,000
|
57
|
0 |
| 2024/05/31 | 1,370,895 | +0 (+0.0%) |
1,330,600
|
624,000
|
2,778,000
|
57
|
0 |
| 2024/05/30 | 1,370,895 | +138 (+0.01%) |
1,330,600
|
624,000
|
2,778,000
|
57
|
0 |
| 2024/05/29 | 1,370,757 | -4,596 (-0.33%) |
1,333,770
|
624,000
|
2,778,000
|
58
|
0 |
| 2024/05/28 | 1,375,353 | +25,504 (+1.89%) |
1,336,940
|
624,000
|
2,778,000
|
57
|
0 |
| 2024/05/27 | 1,349,849 | +0 (+0.0%) |
1,330,600
|
623,000
|
2,778,000
|
59
|
1以上 |
| 2024/05/26 | 1,349,849 | +0 (+0.0%) |
1,330,600
|
623,000
|
2,778,000
|
59
|
0 |
| 2024/05/25 | 1,349,849 | +0 (+0.0%) |
1,330,600
|
623,000
|
2,778,000
|
59
|
1以上 |
| 2024/05/24 | 1,349,849 | -21,481 (-1.57%) |
1,330,600
|
623,000
|
2,778,000
|
59
|
0 |
| 2024/05/23 | 1,371,330 | +0 (+0.0%) |
1,330,600
|
623,000
|
2,778,000
|
61
|
0 |
| 2024/05/22 | 1,371,330 | -2,322 (-0.17%) |
1,330,600
|
623,000
|
2,778,000
|
61
|
0 |
| 2024/05/21 | 1,373,652 | +0 (+0.0%) |
1,333,770
|
623,000
|
2,778,000
|
60
|
1以上 |
| 2024/05/20 | 1,373,652 | +0 (+0.0%) |
1,333,770
|
623,000
|
2,778,000
|
60
|
0 |
| 2024/05/19 | 1,373,652 | +0 (+0.0%) |
1,333,770
|
623,000
|
2,778,000
|
60
|
0 |
| 2024/05/18 | 1,373,652 | +0 (+0.0%) |
1,333,770
|
623,000
|
2,778,000
|
60
|
0 |
| 2024/05/17 | 1,373,652 | +0 (+0.0%) |
1,333,770
|
623,000
|
2,778,000
|
60
|
0 |
| 2024/05/16 | 1,373,652 | -1,525 (-0.11%) |
1,333,770
|
623,000
|
2,778,000
|
60
|
0 |
| 2024/05/15 | 1,375,177 | +0 (+0.0%) |
1,330,600
|
623,000
|
2,778,000
|
65
|
0 |
| 2024/05/14 | 1,375,177 | +0 (+0.0%) |
1,330,600
|
623,000
|
2,778,000
|
65
|
0 |
| 2024/05/13 | 1,375,177 | +0 (+0.0%) |
1,330,600
|
623,000
|
2,778,000
|
65
|
N/A |
| 2024/05/12 | 1,375,177 | +0 (+0.0%) |
1,330,600
|
623,000
|
2,778,000
|
65
|
0 |
| 2024/05/11 | 1,375,177 | +1,525 (+0.11%) |
1,330,600
|
623,000
|
2,778,000
|
65
|
0 |
| 2024/05/10 | 1,373,652 | -16,464 (-1.18%) |
1,333,770
|
623,000
|
2,778,000
|
60
|
0 |
| 2024/05/09 | 1,390,116 | +6,339 (+0.46%) |
1,336,940
|
624,000
|
2,778,000
|
63
|
0 |
| 2024/05/08 | 1,383,777 | -205 (-0.01%) |
1,333,770
|
624,000
|
2,778,000
|
56
|
0 |
| 2024/05/07 | 1,383,982 | -3,589 (-0.26%) |
1,333,770
|
624,000
|
2,778,000
|
56
|
N/A |
| 2024/05/06 | 1,387,571 | -39,380 (-2.76%) |
1,337,000
|
624,000
|
2,778,000
|
56
|
0 |
| 2024/05/05 | 1,426,951 | +0 (+0.0%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/05/04 | 1,426,951 | -221 (-0.02%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/05/03 | 1,427,172 | +0 (+0.0%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/05/02 | 1,427,172 | -237 (-0.02%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/05/01 | 1,427,409 | +0 (+0.0%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/30 | 1,427,409 | +6,348 (+0.45%) |
1,360,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/29 | 1,421,061 | +0 (+0.0%) |
1,360,000
|
624,000
|
2,778,000
|
57
|
0 |
| 2024/04/28 | 1,421,061 | -10,236 (-0.72%) |
1,360,000
|
624,000
|
2,778,000
|
57
|
0 |
| 2024/04/27 | 1,431,297 | -4,548 (-0.32%) |
1,360,000
|
624,000
|
2,778,000
|
56
|
N/A |
| 2024/04/26 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/25 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/24 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/23 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/22 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/21 | 1,435,845 | -3,954 (-0.27%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/20 | 1,439,799 | +20,492 (+1.44%) |
1,348,470
|
624,000
|
2,778,000
|
50
|
0 |
| 2024/04/19 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/18 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/17 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
1以上 |
| 2024/04/16 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/15 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/14 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/13 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/12 | 1,419,307 | -12,332 (-0.86%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/11 | 1,431,639 | +0 (+0.0%) |
1,348,470
|
624,000
|
2,778,000
|
50
|
0 |
| 2024/04/10 | 1,431,639 | +7,960 (+0.56%) |
1,348,470
|
624,000
|
2,778,000
|
50
|
0 |
| 2024/04/09 | 1,423,679 | +14,267 (+1.01%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
| 2024/04/08 | 1,409,412 | +0 (+0.0%) |
1,329,350
|
624,000
|
2,778,000
|
50
|
0 |
| 2024/04/07 | 1,409,412 | -4,106 (-0.29%) |
1,329,350
|
624,000
|
2,778,000
|
50
|
1以上 |
| 2024/04/06 | 1,413,518 | -2,389 (-0.17%) |
1,333,770
|
624,000
|
2,778,000
|
50
|
0 |
| 2024/04/05 | 1,415,907 | +23,435 (+1.68%) |
1,333,770
|
624,000
|
2,778,000
|
46
|
0 |
| 2024/04/04 | 1,392,472 | +34,660 (+2.55%) |
1,304,050
|
624,000
|
2,778,000
|
46
|
0 |
| 2024/04/03 | 1,357,812 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
0 |
| 2024/04/02 | 1,357,812 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
1以上 |
| 2024/04/01 | 1,357,812 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
0 |
| 2024/03/31 | 1,357,812 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
0 |
| 2024/03/30 | 1,357,812 | -10,905 (-0.8%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
0 |
| 2024/03/29 | 1,368,717 | +0 (+0.0%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |
| 2024/03/28 | 1,368,717 | +0 (+0.0%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |
| 2024/03/27 | 1,368,717 | +0 (+0.0%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |
| 2024/03/26 | 1,368,717 | +0 (+0.0%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |
| 2024/03/25 | 1,368,717 | -14,586 (-1.05%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |
| 2024/03/24 | 1,383,303 | -7,480 (-0.54%) |
1,329,350
|
624,000
|
2,778,000
|
40
|
0 |
| 2024/03/23 | 1,390,783 | +0 (+0.0%) |
1,329,350
|
624,000
|
2,778,000
|
40
|
0 |
| 2024/03/22 | 1,390,783 | -1,725 (-0.12%) |
1,329,350
|
624,000
|
2,778,000
|
40
|
0 |
| 2024/03/21 | 1,392,508 | +10,289 (+0.74%) |
1,329,350
|
647,000
|
2,778,000
|
40
|
0 |
| 2024/03/20 | 1,382,219 | +29,211 (+2.16%) |
1,304,050
|
647,000
|
2,778,000
|
38
|
0 |
| 2024/03/19 | 1,353,008 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
40
|
0 |
| 2024/03/18 | 1,353,008 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
40
|
0 |
| 2024/03/17 | 1,353,008 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
40
|
1以上 |
| 2024/03/16 | 1,353,008 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
40
|
0 |
| 2024/03/15 | 1,353,008 | +12,659 (+0.94%) |
1,280,000
|
647,000
|
2,778,000
|
40
|
0 |
| 2024/03/14 | 1,340,349 | +564 (+0.04%) |
1,280,000
|
647,000
|
2,778,000
|
41
|
0 |
| 2024/03/13 | 1,339,785 | -486 (-0.04%) |
1,257,222
|
647,000
|
2,778,000
|
40
|
0 |
| 2024/03/12 | 1,340,271 | -13,619 (-1.01%) |
1,232,000
|
647,000
|
2,778,000
|
37
|
1以上 |
| 2024/03/11 | 1,353,890 | +0 (+0.0%) |
1,256,000
|
647,000
|
2,778,000
|
36
|
0 |
| 2024/03/10 | 1,353,890 | +0 (+0.0%) |
1,256,000
|
647,000
|
2,778,000
|
36
|
0 |
| 2024/03/09 | 1,353,890 | +0 (+0.0%) |
1,256,000
|
647,000
|
2,778,000
|
36
|
0 |
| 2024/03/08 | 1,353,890 | +0 (+0.0%) |
1,256,000
|
647,000
|
2,778,000
|
36
|
0 |
| 2024/03/07 | 1,353,890 | +1,141 (+0.08%) |
1,256,000
|
647,000
|
2,778,000
|
36
|
0 |
| 2024/03/06 | 1,352,749 | -15,869 (-1.16%) |
1,257,222
|
647,000
|
2,778,000
|
38
|
0 |
| 2024/03/05 | 1,368,618 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
| 2024/03/04 | 1,368,618 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
1以上 |
| 2024/03/03 | 1,368,618 | -1,405 (-0.1%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
| 2024/03/02 | 1,370,023 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
| 2024/03/01 | 1,370,023 | -16,820 (-1.21%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
| 2024/02/29 | 1,386,843 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
39
|
0 |
| 2024/02/28 | 1,386,843 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
39
|
0 |
| 2024/02/27 | 1,386,843 | -4,010 (-0.29%) |
1,280,000
|
647,000
|
2,778,000
|
39
|
1以上 |
| 2024/02/26 | 1,390,853 | +12,406 (+0.9%) |
1,304,050
|
647,000
|
2,778,000
|
38
|
0 |
| 2024/02/25 | 1,378,447 | -1,289 (-0.09%) |
1,280,000
|
647,000
|
2,778,000
|
39
|
0 |
| 2024/02/24 | 1,379,736 | -16,788 (-1.2%) |
1,304,050
|
647,000
|
2,778,000
|
40
|
0 |
| 2024/02/23 | 1,396,524 | +0 (+0.0%) |
1,328,100
|
647,000
|
2,778,000
|
39
|
1以上 |
| 2024/02/22 | 1,396,524 | +1,810 (+0.13%) |
1,328,100
|
647,000
|
2,778,000
|
39
|
1以上 |
| 2024/02/21 | 1,394,714 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
| 2024/02/20 | 1,394,714 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
| 2024/02/19 | 1,394,714 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
| 2024/02/18 | 1,394,714 | +92,302 (+7.09%) |
1,280,000
|
647,000
|
2,778,000
|
37
|
0 |
| 2024/02/17 | 1,302,412 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
35
|
0 |
| 2024/02/16 | 1,302,412 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
35
|
0 |
| 2024/02/15 | 1,302,412 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
35
|
1以上 |
| 2024/02/14 | 1,302,412 | +32,022 (+2.52%) |
1,280,000
|
647,000
|
2,778,000
|
35
|
0 |
| 2024/02/13 | 1,270,390 | +0 (+0.0%) |
1,232,000
|
647,000
|
2,778,000
|
37
|
0 |
| 2024/02/12 | 1,270,390 | +0 (+0.0%) |
1,232,000
|
647,000
|
2,778,000
|
37
|
0 |
| 2024/02/11 | 1,270,390 | +0 (+0.0%) |
1,232,000
|
647,000
|
2,778,000
|
37
|
1以上 |
| 2024/02/10 | 1,270,390 | -29,244 (-2.25%) |
1,232,000
|
647,000
|
2,778,000
|
37
|
0 |
| 2024/02/09 | 1,299,634 | +0 (+0.0%) |
1,280,000
|
647,000
|
2,778,000
|
33
|
0 |
| 2024/02/08 | 1,299,634 | -2,615 (-0.2%) |
1,280,000
|
647,000
|
2,778,000
|
33
|
0 |
| 2024/02/07 | 1,302,249 | -29,278 (-2.2%) |
1,280,000
|
647,000
|
2,778,000
|
29
|
0 |
| 2024/02/06 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
| 2024/02/05 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
| 2024/02/04 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
| 2024/02/03 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
| 2024/02/02 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
| 2024/02/01 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
| 2024/01/31 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
| 2024/01/30 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
| 2024/01/29 | 1,331,527 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
| 2024/01/28 | 1,331,527 | -4,303 (-0.32%) |
1,383,000
|
647,000
|
2,778,000
|
27
|
0 |
| 2024/01/27 | 1,335,830 | -32,986 (-2.41%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
0 |
| 2024/01/26 | 1,368,816 | +26,058 (+1.94%) |
1,395,500
|
647,000
|
2,778,000
|
26
|
0 |
| 2024/01/25 | 1,342,758 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
1以上 |
| 2024/01/24 | 1,342,758 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
0 |
| 2024/01/23 | 1,342,758 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
1以上 |
| 2024/01/22 | 1,342,758 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
0 |
| 2024/01/21 | 1,342,758 | +0 (+0.0%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
0 |
| 2024/01/20 | 1,342,758 | +110,403 (+8.96%) |
1,383,000
|
647,000
|
2,778,000
|
28
|
0 |
| 2024/01/19 | 1,232,355 | +0 (+0.0%) |
1,331,500
|
647,000
|
1,824,900
|
26
|
0 |
| 2024/01/18 | 1,232,355 | +0 (+0.0%) |
1,331,500
|
647,000
|
1,824,900
|
26
|
0 |
| 2024/01/17 | 1,232,355 | +54,668 (+4.64%) |
1,331,500
|
647,000
|
1,824,900
|
26
|
0 |
| 2024/01/16 | 1,177,687 | +0 (+0.0%) |
1,280,000
|
588,500
|
1,824,900
|
28
|
0 |
| 2024/01/15 | 1,177,687 | -1,571 (-0.13%) |
1,280,000
|
588,500
|
1,824,900
|
28
|
0 |
| 2024/01/14 | 1,179,258 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
28
|
1以上 |
| 2024/01/13 | 1,179,258 | -40,943 (-3.36%) |
1,280,000
|
599,500
|
1,824,900
|
28
|
0 |
| 2024/01/12 | 1,220,201 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
| 2024/01/11 | 1,220,201 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
| 2024/01/10 | 1,220,201 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
| 2024/01/09 | 1,220,201 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
| 2024/01/08 | 1,220,201 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
| 2024/01/07 | 1,220,201 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
| 2024/01/06 | 1,220,201 | -58 (-0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
| 2024/01/05 | 1,220,259 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
| 2024/01/04 | 1,220,259 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
| 2024/01/03 | 1,220,259 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
| 2024/01/02 | 1,220,259 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
| 2024/01/01 | 1,220,259 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
なら、