日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,220,259 | +0 (+0.0%) |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2023/12/30 | 1,220,259 | --- |
1,331,500
|
599,500
|
1,824,900
|
26
|
0 |
2023/12/27 | 1,226,086 | +0 (+0.0%) |
1,377,600
|
599,500
|
1,824,900
|
27
|
N/A |
2023/12/26 | 1,226,086 | -56 (-0.0%) |
1,377,600
|
599,500
|
1,824,900
|
27
|
N/A |
2023/12/25 | 1,226,142 | +0 (+0.0%) |
1,377,600
|
599,500
|
1,824,900
|
27
|
N/A |
2023/12/24 | 1,226,142 | +0 (+0.0%) |
1,377,600
|
599,500
|
1,824,900
|
27
|
0 |
2023/12/23 | 1,226,142 | +0 (+0.0%) |
1,377,600
|
599,500
|
1,824,900
|
27
|
0 |
2023/12/22 | 1,226,142 | +0 (+0.0%) |
1,377,600
|
599,500
|
1,824,900
|
27
|
0 |
2023/12/21 | 1,226,142 | +0 (+0.0%) |
1,377,600
|
599,500
|
1,824,900
|
27
|
0 |
2023/12/20 | 1,226,142 | +16,309 (+1.35%) |
1,377,600
|
599,500
|
1,824,900
|
27
|
0 |
2023/12/19 | 1,209,833 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
25
|
0 |
2023/12/18 | 1,209,833 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
25
|
0 |
2023/12/17 | 1,209,833 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
25
|
0 |
2023/12/16 | 1,209,833 | -16,309 (-1.33%) |
1,280,000
|
599,500
|
1,824,900
|
25
|
0 |
2023/12/15 | 1,226,142 | +1,648 (+0.13%) |
1,377,600
|
599,500
|
1,824,900
|
27
|
0 |
2023/12/14 | 1,224,494 | +19,200 (+1.59%) |
1,328,800
|
599,500
|
1,824,900
|
28
|
0 |
2023/12/13 | 1,205,294 | +12,693 (+1.06%) |
1,280,000
|
599,500
|
1,824,900
|
30
|
1以上 |
2023/12/12 | 1,192,601 | +0 (+0.0%) |
1,230,000
|
599,500
|
1,824,900
|
28
|
1以上 |
2023/12/11 | 1,192,601 | -467 (-0.04%) |
1,230,000
|
599,500
|
1,824,900
|
28
|
1以上 |
2023/12/10 | 1,193,068 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
27
|
0 |
2023/12/09 | 1,193,068 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
27
|
0 |
2023/12/08 | 1,193,068 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
27
|
0 |
2023/12/07 | 1,193,068 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
27
|
0 |
2023/12/06 | 1,193,068 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
27
|
0 |
2023/12/05 | 1,193,068 | -31,512 (-2.57%) |
1,280,000
|
599,500
|
1,824,900
|
27
|
0 |
2023/12/04 | 1,224,580 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
29
|
0 |
2023/12/03 | 1,224,580 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
29
|
0 |
2023/12/02 | 1,224,580 | +31,512 (+2.64%) |
1,280,000
|
599,500
|
1,824,900
|
29
|
1以上 |
2023/12/01 | 1,193,068 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
27
|
0 |
2023/11/30 | 1,193,068 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
27
|
0 |
2023/11/29 | 1,193,068 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
27
|
0 |
2023/11/28 | 1,193,068 | +467 (+0.04%) |
1,280,000
|
599,500
|
1,824,900
|
27
|
0 |
2023/11/27 | 1,192,601 | -467 (-0.04%) |
1,230,000
|
599,500
|
1,824,900
|
28
|
0 |
2023/11/26 | 1,193,068 | +0 (+0.0%) |
1,280,000
|
599,500
|
1,824,900
|
27
|
0 |
2023/11/25 | 1,193,068 | +16,915 (+1.44%) |
1,280,000
|
599,500
|
1,824,900
|
27
|
0 |
2023/11/24 | 1,176,153 | +0 (+0.0%) |
1,180,000
|
599,500
|
1,824,900
|
25
|
0 |