平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,929,883 | +0 (+0.0%) |
1,762,146
|
798,000
|
3,298,000
|
44
|
N/A |
| 2024/11/22 | 1,929,883 | +0 (+0.0%) |
1,762,146
|
798,000
|
3,298,000
|
44
|
N/A |
| 2024/11/21 | 1,929,883 | +6,597 (+0.34%) |
1,762,146
|
798,000
|
3,298,000
|
44
|
N/A |
| 2024/11/20 | 1,923,286 | +8,170 (+0.43%) |
1,711,292
|
798,000
|
3,598,000
|
45
|
0 |
| 2024/11/19 | 1,915,116 | +69,765 (+3.78%) |
1,762,146
|
798,000
|
3,598,000
|
42
|
0 |
| 2024/11/18 | 1,845,351 | +37,083 (+2.05%) |
1,584,000
|
798,000
|
3,598,000
|
48
|
1以上 |
| 2024/11/17 | 1,808,268 | +0 (+0.0%) |
1,580,000
|
798,000
|
3,598,000
|
50
|
0 |
| 2024/11/16 | 1,808,268 | -15,428 (-0.85%) |
1,580,000
|
798,000
|
3,598,000
|
50
|
1以上 |
| 2024/11/15 | 1,823,696 | -31,287 (-1.69%) |
1,584,000
|
798,000
|
3,598,000
|
48
|
1以上 |
| 2024/11/14 | 1,854,983 | +22,624 (+1.23%) |
1,634,000
|
798,000
|
3,598,000
|
44
|
0 |
| 2024/11/13 | 1,832,359 | +0 (+0.0%) |
1,680,000
|
798,000
|
3,598,000
|
43
|
0 |
| 2024/11/12 | 1,832,359 | +1,163 (+0.06%) |
1,680,000
|
798,000
|
3,598,000
|
43
|
0 |
| 2024/11/11 | 1,831,196 | +0 (+0.0%) |
1,680,000
|
748,000
|
3,598,000
|
43
|
1以上 |
| 2024/11/10 | 1,831,196 | +0 (+0.0%) |
1,680,000
|
748,000
|
3,598,000
|
43
|
0 |
| 2024/11/09 | 1,831,196 | +42,720 (+2.39%) |
1,680,000
|
748,000
|
3,598,000
|
43
|
0 |
| 2024/11/08 | 1,788,476 | +34,854 (+1.99%) |
1,588,000
|
748,000
|
3,598,000
|
45
|
0 |
| 2024/11/07 | 1,753,622 | +6,296 (+0.36%) |
1,580,000
|
748,000
|
3,598,000
|
46
|
0 |
| 2024/11/06 | 1,747,326 | +109,439 (+6.68%) |
1,580,000
|
748,000
|
3,598,000
|
48
|
1以上 |
| 2024/11/05 | 1,637,887 | -10,330 (-0.63%) |
1,430,000
|
748,000
|
3,598,000
|
51
|
1以上 |
| 2024/11/04 | 1,648,217 | +17,107 (+1.05%) |
1,505,300
|
748,000
|
3,598,000
|
56
|
1以上 |
| 2024/11/03 | 1,631,110 | -784 (-0.05%) |
1,430,000
|
798,000
|
3,598,000
|
56
|
1以上 |
| 2024/11/02 | 1,631,894 | +2,733 (+0.17%) |
1,430,000
|
798,000
|
3,598,000
|
55
|
1以上 |
| 2024/11/01 | 1,629,161 | -10,114 (-0.62%) |
1,430,000
|
798,000
|
3,598,000
|
57
|
1以上 |
| 2024/10/31 | 1,639,275 | +28,979 (+1.8%) |
1,480,000
|
798,000
|
3,598,000
|
55
|
0 |
| 2024/10/30 | 1,610,296 | -7,219 (-0.45%) |
1,430,000
|
736,780
|
3,598,000
|
57
|
1以上 |
| 2024/10/29 | 1,617,515 | +1,120 (+0.07%) |
1,430,000
|
736,780
|
3,598,000
|
55
|
0 |
| 2024/10/28 | 1,616,395 | +2,144 (+0.13%) |
1,430,000
|
736,780
|
3,598,000
|
54
|
1以上 |
| 2024/10/27 | 1,614,251 | +9,745 (+0.61%) |
1,430,000
|
736,780
|
3,598,000
|
53
|
1以上 |
| 2024/10/26 | 1,604,506 | +0 (+0.0%) |
1,430,000
|
736,780
|
3,598,000
|
54
|
0 |
| 2024/10/25 | 1,604,506 | -3,630 (-0.23%) |
1,430,000
|
736,780
|
3,598,000
|
54
|
0 |
| 2024/10/24 | 1,608,136 | -925 (-0.06%) |
1,430,000
|
736,780
|
3,598,000
|
54
|
1以上 |
なら、