| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,929,883 | +0 (+0.0%) |
1,762,146
|
798,000
|
3,298,000
|
44
|
N/A |
| 2024/11/22 | 1,929,883 | +0 (+0.0%) |
1,762,146
|
798,000
|
3,298,000
|
44
|
N/A |
| 2024/11/21 | 1,929,883 | +6,597 (+0.34%) |
1,762,146
|
798,000
|
3,298,000
|
44
|
N/A |
| 2024/11/20 | 1,923,286 | +8,170 (+0.43%) |
1,711,292
|
798,000
|
3,598,000
|
45
|
0 |
| 2024/11/19 | 1,915,116 | +69,765 (+3.78%) |
1,762,146
|
798,000
|
3,598,000
|
42
|
0 |
| 2024/11/18 | 1,845,351 | +37,083 (+2.05%) |
1,584,000
|
798,000
|
3,598,000
|
48
|
1以上 |
| 2024/11/17 | 1,808,268 | +0 (+0.0%) |
1,580,000
|
798,000
|
3,598,000
|
50
|
0 |
| 2024/11/16 | 1,808,268 | -15,428 (-0.85%) |
1,580,000
|
798,000
|
3,598,000
|
50
|
1以上 |
| 2024/11/15 | 1,823,696 | -31,287 (-1.69%) |
1,584,000
|
798,000
|
3,598,000
|
48
|
1以上 |
| 2024/11/14 | 1,854,983 | +22,624 (+1.23%) |
1,634,000
|
798,000
|
3,598,000
|
44
|
0 |
| 2024/11/13 | 1,832,359 | +0 (+0.0%) |
1,680,000
|
798,000
|
3,598,000
|
43
|
0 |
| 2024/11/12 | 1,832,359 | +1,163 (+0.06%) |
1,680,000
|
798,000
|
3,598,000
|
43
|
0 |
| 2024/11/11 | 1,831,196 | +0 (+0.0%) |
1,680,000
|
748,000
|
3,598,000
|
43
|
1以上 |
| 2024/11/10 | 1,831,196 | +0 (+0.0%) |
1,680,000
|
748,000
|
3,598,000
|
43
|
0 |
| 2024/11/09 | 1,831,196 | +42,720 (+2.39%) |
1,680,000
|
748,000
|
3,598,000
|
43
|
0 |
| 2024/11/08 | 1,788,476 | +34,854 (+1.99%) |
1,588,000
|
748,000
|
3,598,000
|
45
|
0 |
| 2024/11/07 | 1,753,622 | +6,296 (+0.36%) |
1,580,000
|
748,000
|
3,598,000
|
46
|
0 |
| 2024/11/06 | 1,747,326 | +109,439 (+6.68%) |
1,580,000
|
748,000
|
3,598,000
|
48
|
1以上 |
| 2024/11/05 | 1,637,887 | -10,330 (-0.63%) |
1,430,000
|
748,000
|
3,598,000
|
51
|
1以上 |
| 2024/11/04 | 1,648,217 | +17,107 (+1.05%) |
1,505,300
|
748,000
|
3,598,000
|
56
|
1以上 |
| 2024/11/03 | 1,631,110 | -784 (-0.05%) |
1,430,000
|
798,000
|
3,598,000
|
56
|
1以上 |
| 2024/11/02 | 1,631,894 | +2,733 (+0.17%) |
1,430,000
|
798,000
|
3,598,000
|
55
|
1以上 |
| 2024/11/01 | 1,629,161 | -10,114 (-0.62%) |
1,430,000
|
798,000
|
3,598,000
|
57
|
1以上 |
| 2024/10/31 | 1,639,275 | +28,979 (+1.8%) |
1,480,000
|
798,000
|
3,598,000
|
55
|
0 |
| 2024/10/30 | 1,610,296 | -7,219 (-0.45%) |
1,430,000
|
736,780
|
3,598,000
|
57
|
1以上 |
| 2024/10/29 | 1,617,515 | +1,120 (+0.07%) |
1,430,000
|
736,780
|
3,598,000
|
55
|
0 |
| 2024/10/28 | 1,616,395 | +2,144 (+0.13%) |
1,430,000
|
736,780
|
3,598,000
|
54
|
1以上 |
| 2024/10/27 | 1,614,251 | +9,745 (+0.61%) |
1,430,000
|
736,780
|
3,598,000
|
53
|
1以上 |
| 2024/10/26 | 1,604,506 | +0 (+0.0%) |
1,430,000
|
736,780
|
3,598,000
|
54
|
0 |
| 2024/10/25 | 1,604,506 | -3,630 (-0.23%) |
1,430,000
|
736,780
|
3,598,000
|
54
|
0 |
| 2024/10/24 | 1,608,136 | -925 (-0.06%) |
1,430,000
|
736,780
|
3,598,000
|
54
|
1以上 |
| 2024/10/23 | 1,609,061 | +0 (+0.0%) |
1,430,000
|
736,780
|
3,598,000
|
54
|
0 |
| 2024/10/22 | 1,609,061 | -398 (-0.02%) |
1,430,000
|
736,780
|
3,598,000
|
54
|
0 |
| 2024/10/21 | 1,609,459 | +9,625 (+0.6%) |
1,430,000
|
736,780
|
3,598,000
|
53
|
0 |
| 2024/10/20 | 1,599,834 | +49,191 (+3.17%) |
1,429,300
|
736,780
|
3,598,000
|
56
|
0 |
| 2024/10/19 | 1,550,643 | +0 (+0.0%) |
1,262,580
|
736,780
|
3,598,000
|
60
|
0 |
| 2024/10/18 | 1,550,643 | -22,412 (-1.42%) |
1,262,580
|
736,780
|
3,598,000
|
60
|
1以上 |
| 2024/10/17 | 1,573,055 | -11,317 (-0.71%) |
1,345,590
|
736,780
|
3,598,000
|
58
|
1以上 |
| 2024/10/16 | 1,584,372 | -5,614 (-0.35%) |
1,428,600
|
736,780
|
3,598,000
|
57
|
0 |
| 2024/10/15 | 1,589,986 | +12,797 (+0.81%) |
1,262,580
|
736,780
|
3,598,000
|
55
|
0 |
| 2024/10/14 | 1,577,189 | +5,076 (+0.32%) |
1,262,580
|
736,780
|
3,598,000
|
56
|
0 |
| 2024/10/13 | 1,572,113 | +0 (+0.0%) |
1,345,590
|
736,780
|
3,598,000
|
58
|
0 |
| 2024/10/12 | 1,572,113 | -4,779 (-0.3%) |
1,345,590
|
736,780
|
3,598,000
|
58
|
1以上 |
| 2024/10/11 | 1,576,892 | -50,723 (-3.12%) |
1,414,890
|
736,780
|
3,598,000
|
58
|
1以上 |
| 2024/10/10 | 1,627,615 | +566 (+0.03%) |
1,430,000
|
736,780
|
3,598,000
|
53
|
0 |
| 2024/10/09 | 1,627,049 | -43,376 (-2.6%) |
1,430,000
|
736,780
|
3,598,000
|
53
|
0 |
| 2024/10/08 | 1,670,425 | -7,497 (-0.45%) |
1,430,000
|
736,780
|
3,598,000
|
50
|
0 |
| 2024/10/07 | 1,677,922 | -21,570 (-1.27%) |
1,430,000
|
767,800
|
3,598,000
|
50
|
0 |
| 2024/10/06 | 1,699,492 | +50,835 (+3.08%) |
1,430,000
|
767,800
|
3,598,000
|
51
|
0 |
| 2024/10/05 | 1,648,657 | +80,926 (+5.16%) |
1,430,000
|
767,800
|
3,598,000
|
53
|
1以上 |
| 2024/10/04 | 1,567,731 | -34,184 (-2.13%) |
1,401,180
|
767,800
|
3,598,000
|
49
|
1以上 |
| 2024/10/03 | 1,601,915 | +0 (+0.0%) |
1,429,300
|
767,800
|
3,598,000
|
48
|
1以上 |
| 2024/10/02 | 1,601,915 | +8,125 (+0.51%) |
1,429,300
|
767,800
|
3,598,000
|
48
|
0 |
| 2024/10/01 | 1,593,790 | +1,062 (+0.07%) |
1,429,300
|
767,800
|
3,298,000
|
48
|
1以上 |
| 2024/09/30 | 1,592,728 | +0 (+0.0%) |
1,429,300
|
767,800
|
3,298,000
|
48
|
0 |
| 2024/09/29 | 1,592,728 | -7,075 (-0.44%) |
1,429,300
|
767,800
|
3,298,000
|
48
|
0 |
| 2024/09/28 | 1,599,803 | -23,809 (-1.47%) |
1,414,890
|
767,800
|
3,298,000
|
46
|
0 |
| 2024/09/27 | 1,623,612 | +21,962 (+1.37%) |
1,429,300
|
767,800
|
3,298,000
|
44
|
0 |
| 2024/09/26 | 1,601,650 | -31,269 (-1.91%) |
1,428,600
|
767,800
|
3,298,000
|
43
|
0 |
| 2024/09/25 | 1,632,919 | +789 (+0.05%) |
1,454,800
|
767,800
|
3,298,000
|
38
|
0 |
| 2024/09/24 | 1,632,130 | +18,582 (+1.15%) |
1,454,800
|
767,800
|
3,298,000
|
38
|
0 |
| 2024/09/23 | 1,613,548 | +0 (+0.0%) |
1,430,000
|
767,800
|
3,298,000
|
39
|
0 |
| 2024/09/22 | 1,613,548 | -38,779 (-2.35%) |
1,430,000
|
767,800
|
3,298,000
|
39
|
0 |
| 2024/09/21 | 1,652,327 | -6,240 (-0.38%) |
1,479,600
|
767,800
|
3,298,000
|
37
|
1以上 |
| 2024/09/20 | 1,658,567 | -7,119 (-0.43%) |
1,530,600
|
767,800
|
3,298,000
|
39
|
0 |
| 2024/09/19 | 1,665,686 | -769 (-0.05%) |
1,540,000
|
767,800
|
3,298,000
|
39
|
0 |
| 2024/09/18 | 1,666,455 | -5,754 (-0.34%) |
1,540,000
|
767,800
|
3,298,000
|
39
|
1以上 |
| 2024/09/17 | 1,672,209 | -6,500 (-0.39%) |
1,540,000
|
767,800
|
3,298,000
|
39
|
0 |
| 2024/09/16 | 1,678,709 | +26,787 (+1.62%) |
1,540,000
|
767,800
|
3,298,000
|
40
|
0 |
| 2024/09/15 | 1,651,922 | +4,646 (+0.28%) |
1,540,000
|
767,800
|
3,298,000
|
44
|
1以上 |
| 2024/09/14 | 1,647,276 | +21,316 (+1.31%) |
1,540,000
|
767,800
|
3,298,000
|
44
|
1以上 |
| 2024/09/13 | 1,625,960 | -2,846 (-0.17%) |
1,535,300
|
767,800
|
3,298,000
|
46
|
1以上 |
| 2024/09/12 | 1,628,806 | +0 (+0.0%) |
1,530,600
|
767,800
|
3,298,000
|
43
|
1以上 |
| 2024/09/11 | 1,628,806 | -11,849 (-0.72%) |
1,530,600
|
767,800
|
3,298,000
|
43
|
1以上 |
| 2024/09/10 | 1,640,655 | +35,960 (+2.24%) |
1,505,100
|
767,800
|
3,298,000
|
40
|
0 |
| 2024/09/09 | 1,604,695 | -26,435 (-1.62%) |
1,454,800
|
767,800
|
3,298,000
|
42
|
0 |
| 2024/09/08 | 1,631,130 | +10,411 (+0.64%) |
1,505,100
|
767,800
|
3,298,000
|
40
|
1以上 |
| 2024/09/07 | 1,620,719 | +0 (+0.0%) |
1,480,300
|
767,800
|
3,298,000
|
42
|
1以上 |
| 2024/09/06 | 1,620,719 | -2,362 (-0.15%) |
1,480,300
|
767,800
|
3,298,000
|
42
|
0 |
| 2024/09/05 | 1,623,081 | -74,687 (-4.4%) |
1,480,300
|
767,800
|
3,298,000
|
42
|
1以上 |
| 2024/09/04 | 1,697,768 | +14,725 (+0.87%) |
1,540,000
|
777,216
|
3,298,000
|
36
|
0 |
| 2024/09/03 | 1,683,043 | +66,898 (+4.14%) |
1,535,300
|
777,216
|
3,298,000
|
38
|
0 |
| 2024/09/02 | 1,616,145 | +0 (+0.0%) |
1,530,600
|
777,216
|
2,858,000
|
39
|
0 |
| 2024/09/01 | 1,616,145 | +12,454 (+0.78%) |
1,530,600
|
777,216
|
2,858,000
|
39
|
1以上 |
| 2024/08/31 | 1,603,691 | +5,500 (+0.34%) |
1,480,300
|
777,216
|
2,858,000
|
40
|
1以上 |
| 2024/08/30 | 1,598,191 | +32,545 (+2.08%) |
1,480,300
|
777,216
|
2,858,000
|
40
|
0 |
| 2024/08/29 | 1,565,646 | +0 (+0.0%) |
1,480,300
|
767,096
|
2,858,000
|
40
|
1以上 |
| 2024/08/28 | 1,565,646 | +0 (+0.0%) |
1,480,300
|
767,096
|
2,858,000
|
40
|
1以上 |
| 2024/08/27 | 1,565,646 | +0 (+0.0%) |
1,480,300
|
767,096
|
2,858,000
|
40
|
1以上 |
| 2024/08/26 | 1,565,646 | -17,439 (-1.1%) |
1,480,300
|
767,096
|
2,858,000
|
40
|
0 |
| 2024/08/25 | 1,583,085 | -20,726 (-1.29%) |
1,530,600
|
767,096
|
2,858,000
|
39
|
0 |
| 2024/08/24 | 1,603,811 | +42,630 (+2.73%) |
1,530,600
|
767,096
|
2,948,000
|
38
|
0 |
| 2024/08/23 | 1,561,181 | +0 (+0.0%) |
1,480,300
|
691,196
|
2,948,000
|
40
|
0 |
| 2024/08/22 | 1,561,181 | -7,328 (-0.47%) |
1,480,300
|
691,196
|
2,948,000
|
40
|
0 |
| 2024/08/21 | 1,568,509 | +13,159 (+0.85%) |
1,480,300
|
691,196
|
2,948,000
|
40
|
1以上 |
| 2024/08/20 | 1,555,350 | +0 (+0.0%) |
1,430,000
|
691,196
|
2,948,000
|
41
|
0 |
| 2024/08/19 | 1,555,350 | +0 (+0.0%) |
1,430,000
|
691,196
|
2,948,000
|
41
|
0 |
| 2024/08/18 | 1,555,350 | +0 (+0.0%) |
1,430,000
|
691,196
|
2,948,000
|
41
|
1以上 |
| 2024/08/17 | 1,555,350 | +6,073 (+0.39%) |
1,430,000
|
691,196
|
2,948,000
|
41
|
0 |
| 2024/08/16 | 1,549,277 | +30,986 (+2.04%) |
1,430,000
|
691,196
|
2,948,000
|
41
|
0 |
| 2024/08/15 | 1,518,291 | +0 (+0.0%) |
1,428,600
|
691,196
|
2,948,000
|
43
|
0 |
| 2024/08/14 | 1,518,291 | +0 (+0.0%) |
1,428,600
|
691,196
|
2,948,000
|
43
|
1以上 |
| 2024/08/13 | 1,518,291 | +0 (+0.0%) |
1,428,600
|
691,196
|
2,948,000
|
43
|
1以上 |
| 2024/08/12 | 1,518,291 | -1,809 (-0.12%) |
1,428,600
|
691,196
|
2,948,000
|
43
|
0 |
| 2024/08/11 | 1,520,100 | -35,023 (-2.25%) |
1,430,000
|
691,196
|
2,948,000
|
45
|
0 |
| 2024/08/10 | 1,555,123 | -79,934 (-4.89%) |
1,530,600
|
691,196
|
2,948,000
|
43
|
0 |
| 2024/08/09 | 1,635,057 | +42,892 (+2.69%) |
1,540,000
|
691,196
|
2,948,000
|
38
|
1以上 |
| 2024/08/08 | 1,592,165 | -2,078 (-0.13%) |
1,535,300
|
691,196
|
2,948,000
|
40
|
0 |
| 2024/08/07 | 1,594,243 | +0 (+0.0%) |
1,535,300
|
691,196
|
2,948,000
|
40
|
0 |
| 2024/08/06 | 1,594,243 | +0 (+0.0%) |
1,535,300
|
691,196
|
2,948,000
|
40
|
1以上 |
| 2024/08/05 | 1,594,243 | +0 (+0.0%) |
1,535,300
|
691,196
|
2,948,000
|
40
|
0 |
| 2024/08/04 | 1,594,243 | +0 (+0.0%) |
1,535,300
|
691,196
|
2,948,000
|
40
|
0 |
| 2024/08/03 | 1,594,243 | +1,250 (+0.08%) |
1,535,300
|
691,196
|
2,948,000
|
40
|
0 |
| 2024/08/02 | 1,592,993 | -23,499 (-1.45%) |
1,535,300
|
691,196
|
2,898,000
|
40
|
0 |
| 2024/08/01 | 1,616,492 | -42,872 (-2.58%) |
1,530,600
|
751,300
|
2,898,000
|
38
|
0 |
| 2024/07/31 | 1,659,364 | +0 (+0.0%) |
1,544,800
|
751,300
|
2,898,000
|
36
|
0 |
| 2024/07/30 | 1,659,364 | +0 (+0.0%) |
1,544,800
|
751,300
|
2,898,000
|
36
|
0 |
| 2024/07/29 | 1,659,364 | +0 (+0.0%) |
1,544,800
|
751,300
|
2,898,000
|
36
|
0 |
| 2024/07/28 | 1,659,364 | +0 (+0.0%) |
1,544,800
|
751,300
|
2,898,000
|
36
|
0 |
| 2024/07/27 | 1,659,364 | +3,003 (+0.18%) |
1,544,800
|
751,300
|
2,898,000
|
36
|
0 |
| 2024/07/26 | 1,656,361 | -5,901 (-0.35%) |
1,530,600
|
751,300
|
2,898,000
|
35
|
0 |
| 2024/07/25 | 1,662,262 | +0 (+0.0%) |
1,530,600
|
751,300
|
2,898,000
|
33
|
0 |
| 2024/07/24 | 1,662,262 | -52,739 (-3.08%) |
1,530,600
|
751,300
|
2,898,000
|
33
|
0 |
| 2024/07/23 | 1,715,001 | +50,333 (+3.02%) |
1,530,600
|
751,300
|
2,898,000
|
31
|
0 |
| 2024/07/22 | 1,664,668 | -19,321 (-1.15%) |
1,500,000
|
751,300
|
2,898,000
|
33
|
0 |
| 2024/07/21 | 1,683,989 | -7,981 (-0.47%) |
1,530,600
|
751,300
|
2,898,000
|
33
|
0 |
| 2024/07/20 | 1,691,970 | +50,089 (+3.05%) |
1,605,300
|
751,300
|
2,898,000
|
32
|
1以上 |
| 2024/07/19 | 1,641,881 | -8,543 (-0.52%) |
1,500,000
|
751,300
|
2,898,000
|
35
|
1以上 |
| 2024/07/18 | 1,650,424 | -7,707 (-0.46%) |
1,500,000
|
751,300
|
2,898,000
|
35
|
0 |
| 2024/07/17 | 1,658,131 | -6,337 (-0.38%) |
1,530,600
|
751,300
|
2,898,000
|
37
|
1以上 |
| 2024/07/16 | 1,664,468 | +0 (+0.0%) |
1,605,300
|
751,300
|
2,898,000
|
36
|
1以上 |
| 2024/07/15 | 1,664,468 | +0 (+0.0%) |
1,605,300
|
751,300
|
2,898,000
|
36
|
1以上 |
| 2024/07/14 | 1,664,468 | +0 (+0.0%) |
1,605,300
|
751,300
|
2,898,000
|
36
|
0 |
| 2024/07/13 | 1,664,468 | +6,906 (+0.42%) |
1,605,300
|
751,300
|
2,898,000
|
36
|
0 |
| 2024/07/12 | 1,657,562 | -28,392 (-1.68%) |
1,605,300
|
751,300
|
2,898,000
|
36
|
0 |
| 2024/07/11 | 1,685,954 | +0 (+0.0%) |
1,515,300
|
751,300
|
2,898,000
|
34
|
0 |
| 2024/07/10 | 1,685,954 | -60,213 (-3.45%) |
1,515,300
|
751,300
|
2,898,000
|
34
|
1以上 |
| 2024/07/09 | 1,746,167 | -23,563 (-1.33%) |
1,785,600
|
751,300
|
2,898,000
|
31
|
1以上 |
| 2024/07/08 | 1,769,730 | +21,546 (+1.23%) |
1,789,300
|
751,300
|
2,898,000
|
30
|
0 |
| 2024/07/07 | 1,748,184 | +0 (+0.0%) |
1,658,100
|
751,300
|
2,898,000
|
32
|
0 |
| 2024/07/06 | 1,748,184 | -23,199 (-1.31%) |
1,658,100
|
751,300
|
2,898,000
|
32
|
0 |
| 2024/07/05 | 1,771,383 | -31,457 (-1.74%) |
1,785,600
|
751,300
|
2,898,000
|
31
|
1以上 |
| 2024/07/04 | 1,802,840 | +48,979 (+2.79%) |
1,789,300
|
751,300
|
2,898,000
|
32
|
0 |
| 2024/07/03 | 1,753,861 | -20,554 (-1.16%) |
1,658,100
|
751,300
|
2,898,000
|
34
|
0 |
| 2024/07/02 | 1,774,415 | +27,357 (+1.57%) |
1,789,300
|
751,300
|
2,898,000
|
32
|
1以上 |
| 2024/07/01 | 1,747,058 | +0 (+0.0%) |
1,785,600
|
751,300
|
2,898,000
|
29
|
1以上 |
| 2024/06/30 | 1,747,058 | -1,055 (-0.06%) |
1,785,600
|
751,300
|
2,898,000
|
29
|
0 |
| 2024/06/29 | 1,748,113 | +43,142 (+2.53%) |
1,785,600
|
751,300
|
2,898,000
|
29
|
1以上 |
| 2024/06/28 | 1,704,971 | +0 (+0.0%) |
1,530,600
|
751,300
|
2,898,000
|
31
|
0 |
| 2024/06/27 | 1,704,971 | +0 (+0.0%) |
1,530,600
|
751,300
|
2,898,000
|
31
|
0 |
| 2024/06/26 | 1,704,971 | +0 (+0.0%) |
1,530,600
|
751,300
|
2,898,000
|
31
|
1以上 |
| 2024/06/25 | 1,704,971 | -43,142 (-2.47%) |
1,530,600
|
751,300
|
2,898,000
|
31
|
0 |
| 2024/06/24 | 1,748,113 | +0 (+0.0%) |
1,785,600
|
751,300
|
2,898,000
|
29
|
0 |
| 2024/06/23 | 1,748,113 | +0 (+0.0%) |
1,785,600
|
751,300
|
2,898,000
|
29
|
0 |
| 2024/06/22 | 1,748,113 | +0 (+0.0%) |
1,785,600
|
751,300
|
2,898,000
|
29
|
0 |
| 2024/06/21 | 1,748,113 | -972 (-0.06%) |
1,785,600
|
751,300
|
2,898,000
|
29
|
0 |
| 2024/06/20 | 1,749,085 | +57,939 (+3.43%) |
1,530,600
|
751,300
|
2,898,000
|
28
|
0 |
| 2024/06/19 | 1,691,146 | -5,536 (-0.33%) |
1,479,600
|
751,300
|
2,898,000
|
30
|
0 |
| 2024/06/18 | 1,696,682 | -28,545 (-1.65%) |
1,428,600
|
751,300
|
2,898,000
|
29
|
1以上 |
| 2024/06/17 | 1,725,227 | +0 (+0.0%) |
1,479,600
|
751,300
|
2,898,000
|
28
|
1以上 |
| 2024/06/16 | 1,725,227 | -1,785 (-0.1%) |
1,479,600
|
751,300
|
2,898,000
|
28
|
0 |
| 2024/06/15 | 1,727,012 | -26,155 (-1.49%) |
1,479,600
|
751,300
|
2,948,000
|
28
|
0 |
| 2024/06/14 | 1,753,167 | +89,669 (+5.39%) |
1,661,800
|
751,300
|
2,948,000
|
26
|
0 |
| 2024/06/13 | 1,663,498 | -49,365 (-2.88%) |
1,479,600
|
751,300
|
2,948,000
|
30
|
0 |
| 2024/06/12 | 1,712,863 | -60,139 (-3.39%) |
1,661,800
|
751,300
|
2,948,000
|
28
|
0 |
| 2024/06/11 | 1,773,002 | -3,462 (-0.19%) |
1,793,000
|
751,300
|
2,948,000
|
26
|
1以上 |
| 2024/06/10 | 1,776,464 | -181,344 (-9.26%) |
1,793,000
|
751,300
|
2,958,000
|
26
|
0 |
| 2024/06/09 | 1,957,808 | +0 (+0.0%) |
1,941,500
|
880,000
|
2,958,000
|
20
|
0 |
| 2024/06/08 | 1,957,808 | +78,730 (+4.19%) |
1,941,500
|
880,000
|
2,958,000
|
20
|
0 |
| 2024/06/07 | 1,879,078 | +0 (+0.0%) |
1,793,000
|
806,652
|
2,958,000
|
23
|
1以上 |
| 2024/06/06 | 1,879,078 | +0 (+0.0%) |
1,793,000
|
806,652
|
2,958,000
|
23
|
0 |
| 2024/06/05 | 1,879,078 | -30,487 (-1.6%) |
1,793,000
|
806,652
|
2,958,000
|
23
|
1以上 |
| 2024/06/04 | 1,909,565 | +0 (+0.0%) |
1,875,500
|
880,000
|
2,958,000
|
22
|
0 |
| 2024/06/03 | 1,909,565 | -21,627 (-1.12%) |
1,875,500
|
880,000
|
2,958,000
|
22
|
0 |
| 2024/06/02 | 1,931,192 | +72,082 (+3.88%) |
1,941,500
|
880,000
|
2,958,000
|
20
|
0 |
| 2024/06/01 | 1,859,110 | +69,259 (+3.87%) |
1,793,000
|
848,000
|
2,958,000
|
22
|
0 |
| 2024/05/31 | 1,789,851 | -78,640 (-4.21%) |
1,661,800
|
848,000
|
2,958,000
|
24
|
0 |
| 2024/05/30 | 1,868,491 | +60,909 (+3.37%) |
1,793,000
|
806,652
|
2,958,000
|
22
|
1以上 |
| 2024/05/29 | 1,807,582 | -77,958 (-4.13%) |
1,661,800
|
806,652
|
2,958,000
|
22
|
1以上 |
| 2024/05/28 | 1,885,540 | +0 (+0.0%) |
1,793,000
|
806,652
|
2,958,000
|
20
|
0 |
| 2024/05/27 | 1,885,540 | -42,498 (-2.2%) |
1,793,000
|
806,652
|
2,958,000
|
20
|
1以上 |
| 2024/05/26 | 1,928,038 | -54,002 (-2.72%) |
1,793,000
|
806,652
|
2,958,000
|
21
|
0 |
| 2024/05/25 | 1,982,040 | +0 (+0.0%) |
1,941,500
|
806,652
|
2,958,000
|
20
|
0 |
| 2024/05/24 | 1,982,040 | -11,451 (-0.57%) |
1,941,500
|
806,652
|
2,958,000
|
20
|
1以上 |
| 2024/05/23 | 1,993,491 | +45,929 (+2.36%) |
1,941,500
|
806,652
|
2,958,000
|
22
|
0 |
| 2024/05/22 | 1,947,562 | +0 (+0.0%) |
1,793,000
|
806,652
|
2,948,000
|
21
|
0 |
| 2024/05/21 | 1,947,562 | +0 (+0.0%) |
1,793,000
|
806,652
|
2,948,000
|
21
|
1以上 |
| 2024/05/20 | 1,947,562 | +0 (+0.0%) |
1,793,000
|
806,652
|
2,948,000
|
21
|
0 |
| 2024/05/19 | 1,947,562 | +0 (+0.0%) |
1,793,000
|
806,652
|
2,948,000
|
21
|
0 |
| 2024/05/18 | 1,947,562 | -943 (-0.05%) |
1,793,000
|
806,652
|
2,948,000
|
21
|
0 |
| 2024/05/17 | 1,948,505 | +0 (+0.0%) |
1,793,000
|
806,652
|
2,948,000
|
21
|
0 |
| 2024/05/16 | 1,948,505 | +51,903 (+2.74%) |
1,793,000
|
806,652
|
2,948,000
|
21
|
0 |
| 2024/05/15 | 1,896,602 | -112,400 (-5.59%) |
1,793,000
|
806,652
|
2,948,000
|
22
|
0 |
| 2024/05/14 | 2,009,002 | +0 (+0.0%) |
2,200,000
|
806,652
|
3,088,800
|
22
|
0 |
| 2024/05/13 | 2,009,002 | +0 (+0.0%) |
2,200,000
|
806,652
|
3,088,800
|
22
|
N/A |
| 2024/05/12 | 2,009,002 | +0 (+0.0%) |
2,200,000
|
806,652
|
3,088,800
|
22
|
1以上 |
| 2024/05/11 | 2,009,002 | -57,255 (-2.77%) |
2,200,000
|
806,652
|
3,088,800
|
22
|
0 |
| 2024/05/10 | 2,066,257 | +49,107 (+2.43%) |
2,310,000
|
806,652
|
3,088,800
|
21
|
0 |
| 2024/05/09 | 2,017,150 | -53,375 (-2.58%) |
2,200,000
|
896,280
|
3,088,800
|
22
|
0 |
| 2024/05/08 | 2,070,525 | +0 (+0.0%) |
2,310,000
|
896,280
|
3,088,800
|
21
|
0 |
| 2024/05/07 | 2,070,525 | +0 (+0.0%) |
2,310,000
|
896,280
|
3,088,800
|
21
|
N/A |
| 2024/05/06 | 2,070,525 | +61,532 (+3.06%) |
2,310,000
|
896,280
|
3,088,800
|
21
|
0 |
| 2024/05/05 | 2,008,993 | +0 (+0.0%) |
2,090,000
|
896,280
|
3,088,800
|
23
|
0 |
| 2024/05/04 | 2,008,993 | +21,833 (+1.1%) |
2,090,000
|
896,280
|
3,088,800
|
23
|
0 |
| 2024/05/03 | 1,987,160 | +20,087 (+1.02%) |
1,810,300
|
896,280
|
3,088,800
|
24
|
1以上 |
| 2024/05/02 | 1,967,073 | +49,917 (+2.6%) |
1,530,600
|
896,280
|
3,088,800
|
25
|
0 |
| 2024/05/01 | 1,917,156 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
27
|
1以上 |
| 2024/04/30 | 1,917,156 | +39,661 (+2.11%) |
1,485,000
|
806,652
|
3,088,800
|
27
|
1以上 |
| 2024/04/29 | 1,877,495 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
1以上 |
| 2024/04/28 | 1,877,495 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
| 2024/04/27 | 1,877,495 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
N/A |
| 2024/04/26 | 1,877,495 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
| 2024/04/25 | 1,877,495 | -6,402 (-0.34%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
| 2024/04/24 | 1,883,897 | -37,484 (-1.95%) |
1,485,000
|
896,280
|
3,088,800
|
28
|
0 |
| 2024/04/23 | 1,921,381 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/22 | 1,921,381 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/21 | 1,921,381 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/20 | 1,921,381 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/19 | 1,921,381 | +18,199 (+0.96%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/18 | 1,903,182 | +6,639 (+0.35%) |
1,485,000
|
896,280
|
3,088,800
|
27
|
0 |
| 2024/04/17 | 1,896,543 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
27
|
0 |
| 2024/04/16 | 1,896,543 | -36,683 (-1.9%) |
1,485,000
|
806,652
|
3,088,800
|
27
|
1以上 |
| 2024/04/15 | 1,933,226 | +0 (+0.0%) |
1,530,600
|
806,652
|
3,088,800
|
25
|
0 |
| 2024/04/14 | 1,933,226 | +0 (+0.0%) |
1,530,600
|
806,652
|
3,088,800
|
25
|
0 |
| 2024/04/13 | 1,933,226 | +0 (+0.0%) |
1,530,600
|
806,652
|
3,088,800
|
25
|
0 |
| 2024/04/12 | 1,933,226 | +74,353 (+4.0%) |
1,530,600
|
806,652
|
3,088,800
|
25
|
0 |
| 2024/04/11 | 1,858,873 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
| 2024/04/10 | 1,858,873 | -40,067 (-2.11%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
| 2024/04/09 | 1,898,940 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
1以上 |
| 2024/04/08 | 1,898,940 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
0 |
| 2024/04/07 | 1,898,940 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
0 |
| 2024/04/06 | 1,898,940 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
0 |
| 2024/04/05 | 1,898,940 | -6,895 (-0.36%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
0 |
| 2024/04/04 | 1,905,835 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/03 | 1,905,835 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/02 | 1,905,835 | -38,481 (-1.98%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/01 | 1,944,316 | +84,705 (+4.55%) |
1,530,600
|
896,280
|
3,088,800
|
25
|
0 |
| 2024/03/31 | 1,859,611 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
27
|
0 |
| 2024/03/30 | 1,859,611 | +108,623 (+6.2%) |
1,485,000
|
800,800
|
3,088,800
|
27
|
0 |
| 2024/03/29 | 1,750,988 | -97,190 (-5.26%) |
1,457,500
|
800,800
|
3,088,800
|
26
|
1以上 |
| 2024/03/28 | 1,848,178 | +0 (+0.0%) |
1,507,800
|
800,800
|
3,088,800
|
22
|
0 |
| 2024/03/27 | 1,848,178 | -43,066 (-2.28%) |
1,507,800
|
800,800
|
3,088,800
|
22
|
1以上 |
| 2024/03/26 | 1,891,244 | +98,149 (+5.47%) |
1,530,600
|
800,800
|
3,088,800
|
21
|
0 |
| 2024/03/25 | 1,793,095 | -37,409 (-2.04%) |
1,485,000
|
800,800
|
3,088,800
|
25
|
0 |
| 2024/03/24 | 1,830,504 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/23 | 1,830,504 | -6,220 (-0.34%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
1以上 |
| 2024/03/22 | 1,836,724 | +27,898 (+1.54%) |
1,507,800
|
800,800
|
3,088,800
|
24
|
0 |
| 2024/03/21 | 1,808,826 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/20 | 1,808,826 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
1以上 |
| 2024/03/19 | 1,808,826 | +6,773 (+0.38%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/18 | 1,802,053 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/17 | 1,802,053 | +7,140 (+0.4%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/16 | 1,794,913 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/15 | 1,794,913 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/14 | 1,794,913 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/13 | 1,794,913 | +7,793 (+0.44%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/12 | 1,787,120 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/11 | 1,787,120 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/10 | 1,787,120 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/09 | 1,787,120 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/08 | 1,787,120 | -86,550 (-4.62%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/07 | 1,873,670 | +0 (+0.0%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/03/06 | 1,873,670 | +43,334 (+2.37%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/03/05 | 1,830,336 | +0 (+0.0%) |
1,507,800
|
800,800
|
3,088,800
|
22
|
0 |
| 2024/03/04 | 1,830,336 | +0 (+0.0%) |
1,507,800
|
800,800
|
3,088,800
|
22
|
0 |
| 2024/03/03 | 1,830,336 | +16,892 (+0.93%) |
1,507,800
|
800,800
|
3,088,800
|
22
|
1以上 |
| 2024/03/02 | 1,813,444 | +45,649 (+2.58%) |
1,530,300
|
800,800
|
3,088,800
|
24
|
0 |
| 2024/03/01 | 1,767,795 | -28,346 (-1.58%) |
1,530,000
|
672,222
|
3,088,800
|
25
|
0 |
| 2024/02/29 | 1,796,141 | +0 (+0.0%) |
1,530,600
|
672,222
|
3,088,800
|
23
|
1以上 |
| 2024/02/28 | 1,796,141 | +3,897 (+0.22%) |
1,530,600
|
672,222
|
3,088,800
|
23
|
1以上 |
| 2024/02/27 | 1,792,244 | -50,910 (-2.76%) |
1,530,600
|
672,222
|
3,088,800
|
23
|
0 |
| 2024/02/26 | 1,843,154 | +0 (+0.0%) |
1,538,300
|
800,800
|
3,088,800
|
22
|
0 |
| 2024/02/25 | 1,843,154 | -30,516 (-1.63%) |
1,538,300
|
800,800
|
3,088,800
|
22
|
0 |
| 2024/02/24 | 1,873,670 | +0 (+0.0%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/02/23 | 1,873,670 | +0 (+0.0%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/02/22 | 1,873,670 | +0 (+0.0%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/02/21 | 1,873,670 | +0 (+0.0%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/02/20 | 1,873,670 | -60,876 (-3.15%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/02/19 | 1,934,546 | -12,505 (-0.64%) |
1,815,600
|
800,800
|
3,088,800
|
19
|
0 |
| 2024/02/18 | 1,947,051 | +0 (+0.0%) |
1,815,600
|
800,800
|
3,326,400
|
19
|
0 |
| 2024/02/17 | 1,947,051 | +0 (+0.0%) |
1,815,600
|
800,800
|
3,326,400
|
19
|
0 |
| 2024/02/16 | 1,947,051 | +57,020 (+3.02%) |
1,815,600
|
800,800
|
3,326,400
|
19
|
0 |
| 2024/02/15 | 1,890,031 | +84,441 (+4.68%) |
1,673,100
|
800,800
|
3,326,400
|
20
|
0 |
| 2024/02/14 | 1,805,590 | -119,997 (-6.23%) |
1,507,800
|
800,800
|
3,326,400
|
18
|
0 |
| 2024/02/13 | 1,925,587 | +0 (+0.0%) |
1,673,100
|
806,652
|
3,326,400
|
16
|
1以上 |
| 2024/02/12 | 1,925,587 | +112,876 (+6.23%) |
1,673,100
|
806,652
|
3,326,400
|
16
|
0 |
| 2024/02/11 | 1,812,711 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,326,400
|
18
|
0 |
| 2024/02/10 | 1,812,711 | +57,692 (+3.29%) |
1,507,800
|
806,652
|
3,326,400
|
18
|
0 |
| 2024/02/09 | 1,755,019 | +17,783 (+1.02%) |
1,507,800
|
806,652
|
3,326,400
|
22
|
1以上 |
| 2024/02/08 | 1,737,236 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,326,400
|
23
|
0 |
| 2024/02/07 | 1,737,236 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,326,400
|
23
|
1以上 |
| 2024/02/06 | 1,737,236 | +77,235 (+4.65%) |
1,485,000
|
806,652
|
3,326,400
|
23
|
1以上 |
| 2024/02/05 | 1,660,001 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,326,400
|
27
|
0 |
| 2024/02/04 | 1,660,001 | -3,319 (-0.2%) |
1,485,000
|
806,652
|
3,326,400
|
27
|
0 |
| 2024/02/03 | 1,663,320 | -60,290 (-3.5%) |
1,485,000
|
877,800
|
3,326,400
|
27
|
1以上 |
| 2024/02/02 | 1,723,610 | +0 (+0.0%) |
1,530,600
|
877,800
|
3,326,400
|
25
|
0 |
| 2024/02/01 | 1,723,610 | +0 (+0.0%) |
1,530,600
|
877,800
|
3,326,400
|
25
|
0 |
| 2024/01/31 | 1,723,610 | +0 (+0.0%) |
1,530,600
|
877,800
|
3,326,400
|
25
|
0 |
| 2024/01/30 | 1,723,610 | +0 (+0.0%) |
1,530,600
|
877,800
|
3,326,400
|
25
|
0 |
| 2024/01/29 | 1,723,610 | -12,234 (-0.7%) |
1,530,600
|
877,800
|
3,326,400
|
25
|
0 |
| 2024/01/28 | 1,735,844 | -11,145 (-0.64%) |
1,542,300
|
877,800
|
3,326,400
|
24
|
0 |
| 2024/01/27 | 1,746,989 | +0 (+0.0%) |
1,554,000
|
877,800
|
3,326,400
|
23
|
0 |
| 2024/01/26 | 1,746,989 | +52,756 (+3.11%) |
1,554,000
|
877,800
|
3,326,400
|
23
|
0 |
| 2024/01/25 | 1,694,233 | -124,278 (-6.83%) |
1,554,000
|
877,800
|
3,326,400
|
23
|
0 |
| 2024/01/24 | 1,818,511 | -49,572 (-2.65%) |
1,648,000
|
877,800
|
3,326,400
|
23
|
0 |
| 2024/01/23 | 1,868,083 | +66,963 (+3.72%) |
1,648,000
|
877,800
|
3,326,400
|
21
|
1以上 |
| 2024/01/22 | 1,801,120 | -11,232 (-0.62%) |
1,648,000
|
877,800
|
3,326,400
|
23
|
1以上 |
| 2024/01/21 | 1,812,352 | +13,667 (+0.76%) |
1,648,000
|
877,800
|
3,326,400
|
22
|
0 |
| 2024/01/20 | 1,798,685 | +0 (+0.0%) |
1,648,000
|
877,800
|
3,326,400
|
23
|
1以上 |
| 2024/01/19 | 1,798,685 | +60,063 (+3.45%) |
1,648,000
|
877,800
|
3,326,400
|
23
|
0 |
| 2024/01/18 | 1,738,622 | +129,090 (+8.02%) |
1,554,000
|
877,800
|
3,326,400
|
25
|
1以上 |
| 2024/01/17 | 1,609,532 | +11,992 (+0.75%) |
1,485,000
|
877,500
|
3,326,400
|
28
|
0 |
| 2024/01/16 | 1,597,540 | +11,416 (+0.72%) |
1,485,000
|
877,500
|
3,326,400
|
28
|
1以上 |
| 2024/01/15 | 1,586,124 | +27,696 (+1.78%) |
1,485,000
|
877,500
|
3,326,400
|
30
|
1以上 |
| 2024/01/14 | 1,558,428 | -16,109 (-1.02%) |
1,426,300
|
877,500
|
3,326,400
|
32
|
1以上 |
| 2024/01/13 | 1,574,537 | +0 (+0.0%) |
1,485,000
|
877,500
|
3,326,400
|
33
|
0 |
| 2024/01/12 | 1,574,537 | +0 (+0.0%) |
1,485,000
|
877,500
|
3,326,400
|
33
|
1以上 |
| 2024/01/11 | 1,574,537 | +0 (+0.0%) |
1,485,000
|
877,500
|
3,326,400
|
33
|
0 |
| 2024/01/10 | 1,574,537 | -43,768 (-2.7%) |
1,485,000
|
877,500
|
3,326,400
|
33
|
0 |
| 2024/01/09 | 1,618,305 | +15,413 (+0.96%) |
1,485,000
|
877,800
|
3,326,400
|
31
|
0 |
| 2024/01/08 | 1,602,892 | +0 (+0.0%) |
1,485,000
|
877,800
|
3,326,400
|
33
|
0 |
| 2024/01/07 | 1,602,892 | -1,724 (-0.11%) |
1,485,000
|
877,800
|
3,326,400
|
33
|
0 |
| 2024/01/06 | 1,604,616 | +15,364 (+0.97%) |
1,485,000
|
877,800
|
3,326,400
|
33
|
1以上 |
| 2024/01/05 | 1,589,252 | +0 (+0.0%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
| 2024/01/04 | 1,589,252 | +0 (+0.0%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
| 2024/01/03 | 1,589,252 | +0 (+0.0%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
| 2024/01/02 | 1,589,252 | +0 (+0.0%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
| 2024/01/01 | 1,589,252 | +0 (+0.0%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
なら、