日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,589,252 | +0 (+0.0%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
2023/12/30 | 1,589,252 | --- |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
2023/12/27 | 1,589,408 | -15,325 (-0.95%) |
1,424,500
|
877,800
|
3,326,400
|
33
|
N/A |
2023/12/26 | 1,604,733 | +52,290 (+3.37%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
N/A |
2023/12/25 | 1,552,443 | -7,110 (-0.46%) |
1,406,250
|
719,455
|
3,326,400
|
34
|
N/A |
2023/12/24 | 1,559,553 | +35,231 (+2.31%) |
1,424,500
|
719,455
|
3,326,400
|
33
|
0 |
2023/12/23 | 1,524,322 | +0 (+0.0%) |
1,388,000
|
719,455
|
3,326,400
|
35
|
1以上 |
2023/12/22 | 1,524,322 | -23,110 (-1.49%) |
1,388,000
|
719,455
|
3,326,400
|
35
|
0 |
2023/12/21 | 1,547,432 | -19,201 (-1.23%) |
1,424,500
|
719,455
|
3,326,400
|
33
|
1以上 |
2023/12/20 | 1,566,633 | +0 (+0.0%) |
1,454,750
|
719,455
|
3,326,400
|
32
|
0 |
2023/12/19 | 1,566,633 | +0 (+0.0%) |
1,454,750
|
719,455
|
3,326,400
|
32
|
0 |
2023/12/18 | 1,566,633 | +8,873 (+0.57%) |
1,454,750
|
719,455
|
3,326,400
|
32
|
1以上 |
2023/12/17 | 1,557,760 | +0 (+0.0%) |
1,420,150
|
719,455
|
3,326,400
|
34
|
0 |
2023/12/16 | 1,557,760 | -3,900 (-0.25%) |
1,420,150
|
719,455
|
3,326,400
|
34
|
0 |
2023/12/15 | 1,561,660 | +48,200 (+3.18%) |
1,420,150
|
719,455
|
3,326,400
|
34
|
1以上 |
2023/12/14 | 1,513,460 | -6,424 (-0.42%) |
1,415,800
|
877,800
|
3,326,400
|
29
|
0 |
2023/12/13 | 1,519,884 | -7,158 (-0.47%) |
1,454,750
|
877,800
|
3,326,400
|
28
|
0 |
2023/12/12 | 1,527,042 | +99,904 (+7.0%) |
1,485,000
|
877,800
|
3,326,400
|
27
|
0 |
2023/12/11 | 1,427,138 | +40,548 (+2.92%) |
1,424,500
|
877,800
|
3,326,400
|
25
|
1以上 |
2023/12/10 | 1,386,590 | +35,488 (+2.63%) |
1,424,500
|
719,455
|
3,326,400
|
23
|
0 |
2023/12/09 | 1,351,102 | +49,341 (+3.79%) |
953,000
|
719,455
|
3,326,400
|
25
|
0 |
2023/12/08 | 1,301,761 | -26,559 (-2.0%) |
950,400
|
685,000
|
3,326,400
|
27
|
0 |
2023/12/07 | 1,328,320 | +0 (+0.0%) |
1,078,000
|
685,000
|
3,326,400
|
27
|
1以上 |
2023/12/06 | 1,328,320 | +0 (+0.0%) |
1,078,000
|
685,000
|
3,326,400
|
27
|
1以上 |
2023/12/05 | 1,328,320 | -5,736 (-0.43%) |
1,078,000
|
685,000
|
3,326,400
|
27
|
1以上 |
2023/12/04 | 1,334,056 | +13,442 (+1.02%) |
1,078,000
|
685,000
|
3,326,400
|
24
|
0 |
2023/12/03 | 1,320,614 | -24,138 (-1.79%) |
1,078,000
|
685,000
|
3,326,400
|
25
|
0 |
2023/12/02 | 1,344,752 | -38,729 (-2.8%) |
1,078,000
|
685,000
|
3,326,400
|
26
|
0 |
2023/12/01 | 1,383,481 | -116,038 (-7.74%) |
1,251,250
|
685,000
|
3,326,400
|
24
|
1以上 |
2023/11/30 | 1,499,519 | +3,558 (+0.24%) |
1,372,300
|
685,000
|
3,326,400
|
34
|
0 |
2023/11/29 | 1,495,961 | +0 (+0.0%) |
1,375,000
|
685,000
|
3,326,400
|
35
|
0 |
2023/11/28 | 1,495,961 | +27,110 (+1.85%) |
1,375,000
|
685,000
|
3,326,400
|
35
|
0 |
2023/11/27 | 1,468,851 | +11,915 (+0.82%) |
1,365,800
|
685,000
|
3,326,400
|
36
|
1以上 |
2023/11/26 | 1,456,936 | -12,162 (-0.83%) |
1,356,600
|
685,000
|
3,326,400
|
37
|
0 |
2023/11/25 | 1,469,098 | +0 (+0.0%) |
1,388,000
|
685,000
|
3,326,400
|
33
|
1以上 |
2023/11/24 | 1,469,098 | +33,222 (+2.31%) |
1,388,000
|
685,000
|
3,326,400
|
33
|
1以上 |