| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/27 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
N/A |
| 2024/09/26 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
N/A |
| 2024/09/25 | 925,416 | +27,878 (+3.11%) |
725,460
|
470,800
|
1,320,000
|
9
|
N/A |
| 2024/09/24 | 897,538 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/23 | 897,538 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/22 | 897,538 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/21 | 897,538 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/20 | 897,538 | -27,878 (-3.01%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/19 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/18 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/17 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/16 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/15 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/14 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/13 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/12 | 925,416 | +42,545 (+4.82%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/11 | 882,871 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/10 | 882,871 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/09 | 882,871 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/08 | 882,871 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/07 | 882,871 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/06 | 882,871 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/05 | 882,871 | -68,803 (-7.23%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/09/04 | 951,674 | +51,839 (+5.76%) |
956,730
|
470,800
|
1,320,000
|
10
|
0 |
| 2024/09/03 | 899,835 | +0 (+0.0%) |
683,050
|
470,800
|
1,320,000
|
12
|
0 |
| 2024/09/02 | 899,835 | +0 (+0.0%) |
683,050
|
470,800
|
1,320,000
|
12
|
1以上 |
| 2024/09/01 | 899,835 | +0 (+0.0%) |
683,050
|
470,800
|
1,320,000
|
12
|
1以上 |
| 2024/08/31 | 899,835 | +0 (+0.0%) |
683,050
|
470,800
|
1,320,000
|
12
|
0 |
| 2024/08/30 | 899,835 | +17,432 (+1.98%) |
683,050
|
470,800
|
1,320,000
|
12
|
0 |
| 2024/08/29 | 882,403 | +0 (+0.0%) |
695,230
|
470,800
|
1,320,000
|
12
|
0 |
| 2024/08/28 | 882,403 | +27,781 (+3.25%) |
695,230
|
470,800
|
1,320,000
|
12
|
0 |
| 2024/08/27 | 854,622 | -42,916 (-4.78%) |
665,000
|
470,800
|
1,320,000
|
11
|
1以上 |
| 2024/08/26 | 897,538 | -42,246 (-4.5%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/08/25 | 939,784 | +0 (+0.0%) |
1,022,730
|
470,800
|
1,320,000
|
10
|
0 |
| 2024/08/24 | 939,784 | +14,368 (+1.55%) |
1,022,730
|
470,800
|
1,320,000
|
10
|
0 |
| 2024/08/23 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
1以上 |
| 2024/08/22 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/08/21 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/08/20 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/08/19 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/08/18 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/08/17 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/08/16 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/08/15 | 925,416 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/08/14 | 925,416 | +27,878 (+3.11%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/08/13 | 897,538 | +0 (+0.0%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/08/12 | 897,538 | +23,189 (+2.65%) |
725,460
|
470,800
|
1,320,000
|
9
|
0 |
| 2024/08/11 | 874,349 | +0 (+0.0%) |
770,000
|
470,800
|
1,320,000
|
11
|
0 |
| 2024/08/10 | 874,349 | +0 (+0.0%) |
770,000
|
470,800
|
1,320,000
|
11
|
0 |
| 2024/08/09 | 874,349 | +0 (+0.0%) |
770,000
|
470,800
|
1,320,000
|
11
|
1以上 |
| 2024/08/08 | 874,349 | +0 (+0.0%) |
770,000
|
470,800
|
1,320,000
|
11
|
0 |
| 2024/08/07 | 874,349 | +0 (+0.0%) |
770,000
|
470,800
|
1,320,000
|
11
|
0 |
| 2024/08/06 | 874,349 | +0 (+0.0%) |
770,000
|
470,800
|
1,320,000
|
11
|
0 |
| 2024/08/05 | 874,349 | +0 (+0.0%) |
770,000
|
470,800
|
1,320,000
|
11
|
0 |
| 2024/08/04 | 874,349 | -32,725 (-3.61%) |
770,000
|
470,800
|
1,320,000
|
11
|
0 |
| 2024/08/03 | 907,074 | +110,400 (+13.86%) |
770,000
|
470,800
|
1,320,000
|
11
|
0 |
| 2024/08/02 | 796,674 | +116,294 (+17.09%) |
712,800
|
470,800
|
1,320,000
|
11
|
0 |
| 2024/08/01 | 680,380 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/31 | 680,380 | +30,302 (+4.66%) |
712,800
|
470,800
|
770,000
|
9
|
1以上 |
| 2024/07/30 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/29 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/28 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/27 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/26 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/25 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/24 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/23 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/22 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/21 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/20 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/19 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/18 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/17 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/16 | 650,078 | +0 (+0.0%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/15 | 650,078 | +7,840 (+1.22%) |
712,800
|
470,800
|
770,000
|
9
|
0 |
| 2024/07/14 | 642,238 | +5,366 (+0.84%) |
655,400
|
470,800
|
770,000
|
8
|
0 |
| 2024/07/13 | 636,872 | +0 (+0.0%) |
598,000
|
503,800
|
770,000
|
7
|
0 |
| 2024/07/12 | 636,872 | +0 (+0.0%) |
598,000
|
503,800
|
770,000
|
7
|
0 |
| 2024/07/11 | 636,872 | +0 (+0.0%) |
598,000
|
503,800
|
770,000
|
7
|
0 |
| 2024/07/10 | 636,872 | +0 (+0.0%) |
598,000
|
503,800
|
770,000
|
7
|
0 |
| 2024/07/09 | 636,872 | +0 (+0.0%) |
598,000
|
503,800
|
770,000
|
7
|
0 |
| 2024/07/08 | 636,872 | +0 (+0.0%) |
598,000
|
503,800
|
770,000
|
7
|
0 |
| 2024/07/07 | 636,872 | +0 (+0.0%) |
598,000
|
503,800
|
770,000
|
7
|
0 |
| 2024/07/06 | 636,872 | -19,480 (-2.97%) |
598,000
|
503,800
|
770,000
|
7
|
0 |
| 2024/07/05 | 656,352 | -19,479 (-2.88%) |
681,780
|
503,800
|
770,000
|
7
|
0 |
| 2024/07/04 | 675,831 | +0 (+0.0%) |
681,780
|
503,800
|
770,000
|
7
|
0 |
| 2024/07/03 | 675,831 | +0 (+0.0%) |
681,780
|
503,800
|
770,000
|
7
|
0 |
| 2024/07/02 | 675,831 | +0 (+0.0%) |
681,780
|
503,800
|
770,000
|
7
|
0 |
| 2024/07/01 | 675,831 | +0 (+0.0%) |
681,780
|
503,800
|
770,000
|
7
|
0 |
| 2024/06/30 | 675,831 | -202,643 (-23.07%) |
681,780
|
503,800
|
770,000
|
7
|
0 |
| 2024/06/29 | 878,474 | +0 (+0.0%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/28 | 878,474 | +24,792 (+2.9%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/27 | 853,682 | +0 (+0.0%) |
770,000
|
503,800
|
1,233,100
|
11
|
1以上 |
| 2024/06/26 | 853,682 | +0 (+0.0%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/25 | 853,682 | +0 (+0.0%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/24 | 853,682 | +0 (+0.0%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/23 | 853,682 | -24,792 (-2.82%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/22 | 878,474 | +0 (+0.0%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/21 | 878,474 | +0 (+0.0%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/20 | 878,474 | +0 (+0.0%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/19 | 878,474 | +24,792 (+2.9%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/18 | 853,682 | +0 (+0.0%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/17 | 853,682 | +0 (+0.0%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/16 | 853,682 | +0 (+0.0%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/15 | 853,682 | +0 (+0.0%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/14 | 853,682 | -18,596 (-2.13%) |
770,000
|
503,800
|
1,233,100
|
11
|
0 |
| 2024/06/13 | 872,278 | +0 (+0.0%) |
725,460
|
503,800
|
1,233,100
|
9
|
0 |
| 2024/06/12 | 872,278 | +0 (+0.0%) |
725,460
|
503,800
|
1,233,100
|
9
|
0 |
| 2024/06/11 | 872,278 | +0 (+0.0%) |
725,460
|
503,800
|
1,233,100
|
9
|
0 |
| 2024/06/10 | 872,278 | -48,573 (-5.27%) |
725,460
|
503,800
|
1,233,100
|
9
|
0 |
| 2024/06/09 | 920,851 | +0 (+0.0%) |
764,000
|
503,800
|
1,233,100
|
9
|
0 |
| 2024/06/08 | 920,851 | +37,543 (+4.25%) |
764,000
|
503,800
|
1,233,100
|
9
|
0 |
| 2024/06/07 | 883,308 | +0 (+0.0%) |
764,000
|
503,800
|
1,233,100
|
10
|
1以上 |
| 2024/06/06 | 883,308 | +0 (+0.0%) |
764,000
|
503,800
|
1,233,100
|
10
|
0 |
| 2024/06/05 | 883,308 | -72,778 (-7.61%) |
764,000
|
503,800
|
1,233,100
|
10
|
1以上 |
| 2024/06/04 | 956,086 | +0 (+0.0%) |
943,000
|
503,800
|
1,298,000
|
12
|
0 |
| 2024/06/03 | 956,086 | +0 (+0.0%) |
943,000
|
503,800
|
1,298,000
|
12
|
0 |
| 2024/06/02 | 956,086 | +0 (+0.0%) |
943,000
|
503,800
|
1,298,000
|
12
|
1以上 |
| 2024/06/01 | 956,086 | +0 (+0.0%) |
943,000
|
503,800
|
1,298,000
|
12
|
0 |
| 2024/05/31 | 956,086 | +38,342 (+4.18%) |
943,000
|
503,800
|
1,298,000
|
12
|
0 |
| 2024/05/30 | 917,744 | +0 (+0.0%) |
764,000
|
503,800
|
1,298,000
|
13
|
0 |
| 2024/05/29 | 917,744 | +0 (+0.0%) |
764,000
|
503,800
|
1,298,000
|
13
|
0 |
| 2024/05/28 | 917,744 | +0 (+0.0%) |
764,000
|
503,800
|
1,298,000
|
13
|
1以上 |
| 2024/05/27 | 917,744 | +0 (+0.0%) |
764,000
|
503,800
|
1,298,000
|
13
|
0 |
| 2024/05/26 | 917,744 | +0 (+0.0%) |
764,000
|
503,800
|
1,298,000
|
13
|
0 |
| 2024/05/25 | 917,744 | +0 (+0.0%) |
764,000
|
503,800
|
1,298,000
|
13
|
0 |
| 2024/05/24 | 917,744 | +0 (+0.0%) |
764,000
|
503,800
|
1,298,000
|
13
|
0 |
| 2024/05/23 | 917,744 | +0 (+0.0%) |
764,000
|
503,800
|
1,298,000
|
13
|
0 |
| 2024/05/22 | 917,744 | +0 (+0.0%) |
764,000
|
503,800
|
1,298,000
|
13
|
0 |
| 2024/05/21 | 917,744 | +0 (+0.0%) |
764,000
|
503,800
|
1,298,000
|
13
|
0 |
| 2024/05/20 | 917,744 | +0 (+0.0%) |
764,000
|
503,800
|
1,298,000
|
13
|
0 |
| 2024/05/19 | 917,744 | -5,924 (-0.64%) |
764,000
|
503,800
|
1,298,000
|
13
|
0 |
| 2024/05/18 | 923,668 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/05/17 | 923,668 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/05/16 | 923,668 | +27,018 (+3.01%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/05/15 | 896,650 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
| 2024/05/14 | 896,650 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
| 2024/05/13 | 896,650 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
14
|
N/A |
| 2024/05/12 | 896,650 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
| 2024/05/11 | 896,650 | -27,018 (-2.93%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
| 2024/05/10 | 923,668 | +7,538 (+0.82%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/05/09 | 916,130 | -18,026 (-1.93%) |
764,000
|
580,800
|
1,298,000
|
14
|
0 |
| 2024/05/08 | 934,156 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/05/07 | 934,156 | -11,231 (-1.19%) |
764,000
|
580,800
|
1,298,000
|
13
|
N/A |
| 2024/05/06 | 945,387 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/05/05 | 945,387 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/05/04 | 945,387 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/05/03 | 945,387 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/05/02 | 945,387 | +10,489 (+1.12%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/05/01 | 934,898 | -28,409 (-2.95%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/30 | 963,307 | +32,145 (+3.45%) |
979,500
|
545,424
|
1,298,000
|
12
|
0 |
| 2024/04/29 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/28 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/27 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
N/A |
| 2024/04/26 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/25 | 931,162 | -20,978 (-2.2%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/24 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/04/23 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/04/22 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/04/21 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/04/20 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/04/19 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/04/18 | 952,140 | +20,978 (+2.25%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/04/17 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/16 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/15 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/14 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/13 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/12 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/11 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/10 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/09 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/08 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/07 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/06 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/05 | 931,162 | -20,978 (-2.2%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
| 2024/04/04 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/04/03 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/04/02 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/04/01 | 952,140 | +25,582 (+2.76%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
| 2024/03/31 | 926,558 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
14
|
0 |
| 2024/03/30 | 926,558 | +9,740 (+1.06%) |
764,000
|
580,800
|
1,298,000
|
14
|
0 |
| 2024/03/29 | 916,818 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
14
|
1以上 |
| 2024/03/28 | 916,818 | +9,739 (+1.07%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
| 2024/03/27 | 907,079 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
| 2024/03/26 | 907,079 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
| 2024/03/25 | 907,079 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
| 2024/03/24 | 907,079 | +20,579 (+2.32%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
| 2024/03/23 | 886,500 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/22 | 886,500 | -18,181 (-2.01%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/21 | 904,681 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
1以上 |
| 2024/03/20 | 904,681 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/03/19 | 904,681 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/03/18 | 904,681 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/03/17 | 904,681 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/03/16 | 904,681 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/03/15 | 904,681 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/03/14 | 904,681 | +9,091 (+1.02%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/03/13 | 895,590 | +9,090 (+1.03%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/12 | 886,500 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/11 | 886,500 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/10 | 886,500 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/09 | 886,500 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/08 | 886,500 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/07 | 886,500 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/06 | 886,500 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/05 | 886,500 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/04 | 886,500 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/03 | 886,500 | -18,181 (-2.01%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/03/02 | 904,681 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/03/01 | 904,681 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/02/29 | 904,681 | +9,091 (+1.02%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/02/28 | 895,590 | +9,090 (+1.03%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/02/27 | 886,500 | +22,118 (+2.56%) |
764,000
|
545,424
|
1,298,000
|
15
|
0 |
| 2024/02/26 | 864,382 | +0 (+0.0%) |
725,460
|
545,424
|
1,298,000
|
17
|
0 |
| 2024/02/25 | 864,382 | +0 (+0.0%) |
725,460
|
545,424
|
1,298,000
|
17
|
0 |
| 2024/02/24 | 864,382 | +0 (+0.0%) |
725,460
|
545,424
|
1,298,000
|
17
|
1以上 |
| 2024/02/23 | 864,382 | +0 (+0.0%) |
725,460
|
545,424
|
1,298,000
|
17
|
0 |
| 2024/02/22 | 864,382 | +0 (+0.0%) |
725,460
|
545,424
|
1,298,000
|
17
|
0 |
| 2024/02/21 | 864,382 | +0 (+0.0%) |
725,460
|
545,424
|
1,298,000
|
17
|
0 |
| 2024/02/20 | 864,382 | -16,042 (-1.82%) |
725,460
|
545,424
|
1,298,000
|
17
|
0 |
| 2024/02/19 | 880,424 | +0 (+0.0%) |
725,460
|
580,800
|
1,298,000
|
17
|
0 |
| 2024/02/18 | 880,424 | +0 (+0.0%) |
725,460
|
580,800
|
1,298,000
|
17
|
0 |
| 2024/02/17 | 880,424 | +0 (+0.0%) |
725,460
|
580,800
|
1,298,000
|
17
|
0 |
| 2024/02/16 | 880,424 | +23,541 (+2.75%) |
725,460
|
580,800
|
1,298,000
|
17
|
0 |
| 2024/02/15 | 856,883 | +0 (+0.0%) |
698,500
|
580,800
|
1,298,000
|
19
|
0 |
| 2024/02/14 | 856,883 | +14,354 (+1.7%) |
698,500
|
580,800
|
1,298,000
|
19
|
0 |
| 2024/02/13 | 842,529 | +0 (+0.0%) |
698,500
|
545,424
|
1,298,000
|
19
|
1以上 |
| 2024/02/12 | 842,529 | +0 (+0.0%) |
698,500
|
545,424
|
1,298,000
|
19
|
0 |
| 2024/02/11 | 842,529 | +0 (+0.0%) |
698,500
|
545,424
|
1,298,000
|
19
|
0 |
| 2024/02/10 | 842,529 | -16,945 (-1.97%) |
698,500
|
545,424
|
1,298,000
|
19
|
0 |
| 2024/02/09 | 859,474 | +0 (+0.0%) |
725,460
|
545,424
|
1,298,000
|
17
|
0 |
| 2024/02/08 | 859,474 | +0 (+0.0%) |
725,460
|
545,424
|
1,298,000
|
17
|
0 |
| 2024/02/07 | 859,474 | -15,919 (-1.82%) |
725,460
|
545,424
|
1,298,000
|
17
|
0 |
| 2024/02/06 | 875,393 | +0 (+0.0%) |
744,730
|
545,424
|
1,298,000
|
16
|
0 |
| 2024/02/05 | 875,393 | +0 (+0.0%) |
744,730
|
545,424
|
1,298,000
|
16
|
0 |
| 2024/02/04 | 875,393 | -17,044 (-1.91%) |
744,730
|
545,424
|
1,298,000
|
16
|
0 |
| 2024/02/03 | 892,437 | -19,177 (-2.1%) |
744,730
|
580,800
|
1,298,000
|
16
|
0 |
| 2024/02/02 | 911,614 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/02/01 | 911,614 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/31 | 911,614 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/30 | 911,614 | +13,635 (+1.52%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/29 | 897,979 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/28 | 897,979 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/27 | 897,979 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/26 | 897,979 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/25 | 897,979 | -13,635 (-1.5%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/24 | 911,614 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/23 | 911,614 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/22 | 911,614 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/21 | 911,614 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/20 | 911,614 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/19 | 911,614 | +6,818 (+0.75%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/18 | 904,796 | +6,817 (+0.76%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/17 | 897,979 | -2,053 (-0.23%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/16 | 900,032 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/15 | 900,032 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/14 | 900,032 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/13 | 900,032 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/12 | 900,032 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/11 | 900,032 | -6,818 (-0.75%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/10 | 906,850 | -6,818 (-0.75%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
| 2024/01/09 | 913,668 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/08 | 913,668 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/07 | 913,668 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/06 | 913,668 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/05 | 913,668 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/04 | 913,668 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/03 | 913,668 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/02 | 913,668 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
| 2024/01/01 | 913,668 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
なら、