日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 435,112 | -609 (-0.14%) |
368,000
|
118,404
|
1,430,000
|
220
|
N/A |
2024/12/02 | 435,721 | +1,546 (+0.36%) |
368,000
|
118,404
|
1,430,000
|
219
|
N/A |
2024/12/01 | 434,175 | +683 (+0.16%) |
368,000
|
118,404
|
1,430,000
|
223
|
N/A |
2024/11/30 | 433,492 | -697 (-0.16%) |
372,416
|
118,404
|
1,430,000
|
223
|
0 |
2024/11/29 | 434,189 | +14,827 (+3.54%) |
372,416
|
118,404
|
1,430,000
|
222
|
0 |
2024/11/28 | 419,362 | -23 (-0.01%) |
362,780
|
118,404
|
1,430,000
|
207
|
1以上 |
2024/11/27 | 419,385 | +3,825 (+0.92%) |
362,780
|
118,404
|
1,430,000
|
207
|
1以上 |
2024/11/26 | 415,560 | -938 (-0.23%) |
362,780
|
118,404
|
1,430,000
|
205
|
0 |
2024/11/25 | 416,498 | +4,434 (+1.08%) |
362,780
|
118,404
|
1,430,000
|
204
|
0 |
2024/11/24 | 412,064 | -46 (-0.01%) |
362,780
|
118,404
|
1,430,000
|
203
|
0 |
2024/11/23 | 412,110 | +285 (+0.07%) |
362,780
|
118,404
|
1,430,000
|
203
|
0 |
2024/11/22 | 411,825 | -3,033 (-0.73%) |
362,780
|
118,404
|
1,430,000
|
203
|
1以上 |
2024/11/21 | 414,858 | -1,138 (-0.27%) |
360,800
|
118,404
|
1,430,000
|
203
|
0 |
2024/11/20 | 415,996 | +4,564 (+1.11%) |
361,790
|
118,404
|
1,430,000
|
202
|
0 |
2024/11/19 | 411,432 | +0 (+0.0%) |
361,790
|
118,404
|
1,430,000
|
200
|
1以上 |
2024/11/18 | 411,432 | -32 (-0.01%) |
361,790
|
118,404
|
1,430,000
|
200
|
0 |
2024/11/17 | 411,464 | -1,573 (-0.38%) |
361,790
|
118,404
|
1,430,000
|
200
|
0 |
2024/11/16 | 413,037 | +0 (+0.0%) |
360,800
|
118,404
|
1,430,000
|
197
|
0 |
2024/11/15 | 413,037 | +5,411 (+1.33%) |
360,800
|
118,404
|
1,430,000
|
197
|
0 |
2024/11/14 | 407,626 | +2,123 (+0.52%) |
360,800
|
118,404
|
1,430,000
|
195
|
0 |
2024/11/13 | 405,503 | +3,875 (+0.96%) |
360,800
|
118,404
|
1,430,000
|
195
|
0 |
2024/11/12 | 401,628 | +499 (+0.12%) |
358,050
|
118,404
|
1,430,000
|
194
|
0 |
2024/11/11 | 401,129 | -672 (-0.17%) |
355,300
|
118,404
|
1,430,000
|
193
|
0 |
2024/11/10 | 401,801 | +2,129 (+0.53%) |
358,050
|
118,404
|
1,430,000
|
192
|
0 |
2024/11/09 | 399,672 | +824 (+0.21%) |
355,300
|
118,404
|
1,430,000
|
194
|
0 |
2024/11/08 | 398,848 | -565 (-0.14%) |
355,300
|
118,404
|
1,430,000
|
195
|
0 |
2024/11/07 | 399,413 | +0 (+0.0%) |
355,300
|
118,404
|
1,430,000
|
194
|
1以上 |
2024/11/06 | 399,413 | -81 (-0.02%) |
355,300
|
118,404
|
1,430,000
|
194
|
0 |
2024/11/05 | 399,494 | -2,951 (-0.73%) |
355,300
|
118,404
|
1,430,000
|
194
|
0 |
2024/11/04 | 402,445 | -1,681 (-0.42%) |
361,790
|
118,404
|
1,430,000
|
192
|
0 |