| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 434,180 | -932 (-0.21%) |
368,000
|
118,404
|
1,430,000
|
220
|
N/A |
| 2024/12/03 | 435,112 | -609 (-0.14%) |
368,000
|
118,404
|
1,430,000
|
220
|
N/A |
| 2024/12/02 | 435,721 | +1,546 (+0.36%) |
368,000
|
118,404
|
1,430,000
|
219
|
N/A |
| 2024/12/01 | 434,175 | +683 (+0.16%) |
368,000
|
118,404
|
1,430,000
|
223
|
0 |
| 2024/11/30 | 433,492 | -697 (-0.16%) |
372,416
|
118,404
|
1,430,000
|
223
|
0 |
| 2024/11/29 | 434,189 | +14,827 (+3.54%) |
372,416
|
118,404
|
1,430,000
|
222
|
0 |
| 2024/11/28 | 419,362 | -23 (-0.01%) |
362,780
|
118,404
|
1,430,000
|
207
|
1以上 |
| 2024/11/27 | 419,385 | +3,825 (+0.92%) |
362,780
|
118,404
|
1,430,000
|
207
|
1以上 |
| 2024/11/26 | 415,560 | -938 (-0.23%) |
362,780
|
118,404
|
1,430,000
|
205
|
0 |
| 2024/11/25 | 416,498 | +4,434 (+1.08%) |
362,780
|
118,404
|
1,430,000
|
204
|
0 |
| 2024/11/24 | 412,064 | -46 (-0.01%) |
362,780
|
118,404
|
1,430,000
|
203
|
0 |
| 2024/11/23 | 412,110 | +285 (+0.07%) |
362,780
|
118,404
|
1,430,000
|
203
|
0 |
| 2024/11/22 | 411,825 | -3,033 (-0.73%) |
362,780
|
118,404
|
1,430,000
|
203
|
1以上 |
| 2024/11/21 | 414,858 | -1,138 (-0.27%) |
360,800
|
118,404
|
1,430,000
|
203
|
0 |
| 2024/11/20 | 415,996 | +4,564 (+1.11%) |
361,790
|
118,404
|
1,430,000
|
202
|
0 |
| 2024/11/19 | 411,432 | +0 (+0.0%) |
361,790
|
118,404
|
1,430,000
|
200
|
1以上 |
| 2024/11/18 | 411,432 | -32 (-0.01%) |
361,790
|
118,404
|
1,430,000
|
200
|
0 |
| 2024/11/17 | 411,464 | -1,573 (-0.38%) |
361,790
|
118,404
|
1,430,000
|
200
|
0 |
| 2024/11/16 | 413,037 | +0 (+0.0%) |
360,800
|
118,404
|
1,430,000
|
197
|
0 |
| 2024/11/15 | 413,037 | +5,411 (+1.33%) |
360,800
|
118,404
|
1,430,000
|
197
|
0 |
| 2024/11/14 | 407,626 | +2,123 (+0.52%) |
360,800
|
118,404
|
1,430,000
|
195
|
0 |
| 2024/11/13 | 405,503 | +3,875 (+0.96%) |
360,800
|
118,404
|
1,430,000
|
195
|
0 |
| 2024/11/12 | 401,628 | +499 (+0.12%) |
358,050
|
118,404
|
1,430,000
|
194
|
0 |
| 2024/11/11 | 401,129 | -672 (-0.17%) |
355,300
|
118,404
|
1,430,000
|
193
|
0 |
| 2024/11/10 | 401,801 | +2,129 (+0.53%) |
358,050
|
118,404
|
1,430,000
|
192
|
0 |
| 2024/11/09 | 399,672 | +824 (+0.21%) |
355,300
|
118,404
|
1,430,000
|
194
|
0 |
| 2024/11/08 | 398,848 | -565 (-0.14%) |
355,300
|
118,404
|
1,430,000
|
195
|
0 |
| 2024/11/07 | 399,413 | +0 (+0.0%) |
355,300
|
118,404
|
1,430,000
|
194
|
1以上 |
| 2024/11/06 | 399,413 | -81 (-0.02%) |
355,300
|
118,404
|
1,430,000
|
194
|
0 |
| 2024/11/05 | 399,494 | -2,951 (-0.73%) |
355,300
|
118,404
|
1,430,000
|
194
|
0 |
| 2024/11/04 | 402,445 | -1,681 (-0.42%) |
361,790
|
118,404
|
1,430,000
|
192
|
0 |
| 2024/11/03 | 404,126 | +473 (+0.12%) |
360,800
|
118,404
|
1,430,000
|
200
|
0 |
| 2024/11/02 | 403,653 | +478 (+0.12%) |
360,800
|
118,404
|
1,430,000
|
199
|
0 |
| 2024/11/01 | 403,175 | -1,100 (-0.27%) |
358,050
|
118,404
|
1,430,000
|
198
|
1以上 |
| 2024/10/31 | 404,275 | +3,995 (+1.0%) |
355,300
|
118,404
|
1,430,000
|
195
|
0 |
| 2024/10/30 | 400,280 | +0 (+0.0%) |
353,738
|
118,404
|
1,430,000
|
192
|
0 |
| 2024/10/29 | 400,280 | -1,002 (-0.25%) |
353,738
|
118,404
|
1,430,000
|
192
|
1以上 |
| 2024/10/28 | 401,282 | +1,956 (+0.49%) |
355,300
|
118,404
|
1,430,000
|
191
|
0 |
| 2024/10/27 | 399,326 | +1,982 (+0.5%) |
352,176
|
118,404
|
1,430,000
|
193
|
0 |
| 2024/10/26 | 397,344 | +1,448 (+0.37%) |
352,176
|
118,404
|
1,430,000
|
192
|
0 |
| 2024/10/25 | 395,896 | -637 (-0.16%) |
352,176
|
118,404
|
1,430,000
|
191
|
0 |
| 2024/10/24 | 396,533 | +1,644 (+0.42%) |
350,988
|
118,404
|
1,430,000
|
192
|
0 |
| 2024/10/23 | 394,889 | +0 (+0.0%) |
349,800
|
118,404
|
1,430,000
|
194
|
1以上 |
| 2024/10/22 | 394,889 | -599 (-0.15%) |
349,800
|
118,404
|
1,430,000
|
194
|
1以上 |
| 2024/10/21 | 395,488 | +0 (+0.0%) |
349,800
|
118,404
|
1,430,000
|
191
|
0 |
| 2024/10/20 | 395,488 | -2,163 (-0.54%) |
349,800
|
118,404
|
1,430,000
|
191
|
0 |
| 2024/10/19 | 397,651 | +1,948 (+0.49%) |
352,176
|
118,404
|
1,430,000
|
192
|
0 |
| 2024/10/18 | 395,703 | +1,066 (+0.27%) |
350,988
|
118,404
|
1,430,000
|
190
|
0 |
| 2024/10/17 | 394,637 | -118 (-0.03%) |
357,478
|
118,404
|
1,430,000
|
190
|
0 |
| 2024/10/16 | 394,755 | -2,855 (-0.72%) |
357,478
|
118,404
|
1,430,000
|
190
|
0 |
| 2024/10/15 | 397,610 | -61 (-0.02%) |
362,780
|
118,404
|
1,430,000
|
187
|
0 |
| 2024/10/14 | 397,671 | +1,818 (+0.46%) |
362,780
|
118,404
|
1,430,000
|
187
|
0 |
| 2024/10/13 | 395,853 | +0 (+0.0%) |
362,780
|
118,404
|
1,430,000
|
189
|
1以上 |
| 2024/10/12 | 395,853 | -622 (-0.16%) |
362,780
|
118,404
|
1,430,000
|
189
|
0 |
| 2024/10/11 | 396,475 | +0 (+0.0%) |
357,478
|
118,404
|
1,430,000
|
188
|
1以上 |
| 2024/10/10 | 396,475 | -2,641 (-0.66%) |
357,478
|
118,404
|
1,430,000
|
188
|
0 |
| 2024/10/09 | 399,116 | +6,855 (+1.75%) |
362,780
|
118,404
|
1,430,000
|
185
|
0 |
| 2024/10/08 | 392,261 | +892 (+0.23%) |
352,176
|
118,404
|
1,430,000
|
182
|
0 |
| 2024/10/07 | 391,369 | +2,223 (+0.57%) |
352,176
|
118,404
|
1,430,000
|
179
|
0 |
| 2024/10/06 | 389,146 | -602 (-0.15%) |
348,000
|
118,404
|
1,430,000
|
181
|
1以上 |
| 2024/10/05 | 389,748 | -4,353 (-1.1%) |
348,000
|
118,404
|
1,430,000
|
181
|
0 |
| 2024/10/04 | 394,101 | +9,223 (+2.4%) |
348,000
|
118,404
|
1,430,000
|
181
|
1以上 |
| 2024/10/03 | 384,878 | +927 (+0.24%) |
331,936
|
118,404
|
1,430,000
|
175
|
0 |
| 2024/10/02 | 383,951 | -658 (-0.17%) |
331,936
|
118,404
|
1,430,000
|
176
|
0 |
| 2024/10/01 | 384,609 | +1,057 (+0.28%) |
331,936
|
118,404
|
1,430,000
|
175
|
1以上 |
| 2024/09/30 | 383,552 | +1,910 (+0.5%) |
331,936
|
118,404
|
1,430,000
|
176
|
1以上 |
| 2024/09/29 | 381,642 | -422 (-0.11%) |
331,936
|
118,404
|
1,430,000
|
180
|
1以上 |
| 2024/09/28 | 382,064 | -342 (-0.09%) |
331,936
|
118,404
|
1,430,000
|
181
|
1以上 |
| 2024/09/27 | 382,406 | -1,971 (-0.51%) |
331,936
|
118,404
|
1,430,000
|
179
|
1以上 |
| 2024/09/26 | 384,377 | +490 (+0.13%) |
331,936
|
118,404
|
1,430,000
|
177
|
0 |
| 2024/09/25 | 383,887 | +9,838 (+2.63%) |
331,936
|
118,404
|
1,430,000
|
178
|
0 |
| 2024/09/24 | 374,049 | +0 (+0.0%) |
331,936
|
118,404
|
1,430,000
|
173
|
0 |
| 2024/09/23 | 374,049 | +1,036 (+0.28%) |
331,936
|
118,404
|
1,430,000
|
173
|
0 |
| 2024/09/22 | 373,013 | -1,050 (-0.28%) |
329,868
|
118,404
|
1,430,000
|
174
|
1以上 |
| 2024/09/21 | 374,063 | -133 (-0.04%) |
331,936
|
118,404
|
1,430,000
|
173
|
0 |
| 2024/09/20 | 374,196 | +17,030 (+4.77%) |
331,936
|
118,404
|
1,430,000
|
173
|
1以上 |
| 2024/09/19 | 357,166 | +0 (+0.0%) |
331,936
|
118,404
|
1,168,000
|
171
|
0 |
| 2024/09/18 | 357,166 | +0 (+0.0%) |
331,936
|
118,404
|
1,168,000
|
171
|
0 |
| 2024/09/17 | 357,166 | +1,857 (+0.52%) |
331,936
|
118,404
|
1,168,000
|
171
|
0 |
| 2024/09/16 | 355,309 | +0 (+0.0%) |
327,800
|
118,404
|
1,168,000
|
175
|
0 |
| 2024/09/15 | 355,309 | +599 (+0.17%) |
327,800
|
118,404
|
1,168,000
|
175
|
0 |
| 2024/09/14 | 354,710 | +0 (+0.0%) |
327,800
|
118,404
|
1,168,000
|
175
|
1以上 |
| 2024/09/13 | 354,710 | -162 (-0.05%) |
327,800
|
118,404
|
1,168,000
|
175
|
0 |
| 2024/09/12 | 354,872 | +4,714 (+1.35%) |
329,868
|
118,404
|
1,168,000
|
176
|
1以上 |
| 2024/09/11 | 350,158 | +664 (+0.19%) |
322,278
|
118,404
|
1,168,000
|
176
|
0 |
| 2024/09/10 | 349,494 | +484 (+0.14%) |
316,756
|
118,404
|
1,168,000
|
174
|
0 |
| 2024/09/09 | 349,010 | +1,388 (+0.4%) |
316,756
|
118,404
|
1,168,000
|
173
|
0 |
| 2024/09/08 | 347,622 | -154 (-0.04%) |
301,576
|
118,404
|
1,168,000
|
175
|
0 |
| 2024/09/07 | 347,776 | -862 (-0.25%) |
301,576
|
118,404
|
1,168,000
|
175
|
0 |
| 2024/09/06 | 348,638 | -48 (-0.01%) |
301,576
|
118,404
|
1,168,000
|
176
|
1以上 |
| 2024/09/05 | 348,686 | -3,845 (-1.09%) |
309,166
|
118,404
|
1,168,000
|
176
|
0 |
| 2024/09/04 | 352,531 | +4,412 (+1.27%) |
319,286
|
118,404
|
1,168,000
|
178
|
1以上 |
| 2024/09/03 | 348,119 | -5,704 (-1.61%) |
314,226
|
118,404
|
1,168,000
|
174
|
1以上 |
| 2024/09/02 | 353,823 | +2,203 (+0.63%) |
319,286
|
118,404
|
1,168,000
|
174
|
0 |
| 2024/09/01 | 351,620 | +101 (+0.03%) |
316,756
|
118,404
|
1,168,000
|
176
|
0 |
| 2024/08/31 | 351,519 | +729 (+0.21%) |
316,756
|
118,404
|
1,168,000
|
177
|
0 |
| 2024/08/30 | 350,790 | +8,135 (+2.37%) |
316,756
|
118,404
|
1,168,000
|
176
|
1以上 |
| 2024/08/29 | 342,655 | -309 (-0.09%) |
294,728
|
118,404
|
1,168,000
|
178
|
0 |
| 2024/08/28 | 342,964 | +1,684 (+0.49%) |
294,728
|
118,404
|
1,198,000
|
178
|
0 |
| 2024/08/27 | 341,280 | +1,086 (+0.32%) |
282,145
|
118,404
|
1,198,000
|
177
|
0 |
| 2024/08/26 | 340,194 | +850 (+0.25%) |
282,145
|
118,404
|
1,198,000
|
175
|
0 |
| 2024/08/25 | 339,344 | +0 (+0.0%) |
281,335
|
118,404
|
1,198,000
|
178
|
0 |
| 2024/08/24 | 339,344 | -8,646 (-2.48%) |
281,335
|
118,404
|
1,198,000
|
178
|
0 |
| 2024/08/23 | 347,990 | -738 (-0.21%) |
298,000
|
118,404
|
1,198,000
|
172
|
0 |
| 2024/08/22 | 348,728 | -3,281 (-0.93%) |
298,000
|
118,404
|
1,198,000
|
171
|
0 |
| 2024/08/21 | 352,009 | -64 (-0.02%) |
309,148
|
118,404
|
1,198,000
|
172
|
0 |
| 2024/08/20 | 352,073 | +0 (+0.0%) |
309,148
|
118,404
|
1,198,000
|
172
|
0 |
| 2024/08/19 | 352,073 | -152 (-0.04%) |
309,148
|
118,404
|
1,198,000
|
172
|
1以上 |
| 2024/08/18 | 352,225 | +592 (+0.17%) |
306,600
|
118,404
|
1,198,000
|
171
|
0 |
| 2024/08/17 | 351,633 | +0 (+0.0%) |
302,300
|
118,404
|
1,198,000
|
172
|
0 |
| 2024/08/16 | 351,633 | +1,549 (+0.44%) |
302,300
|
118,404
|
1,198,000
|
172
|
0 |
| 2024/08/15 | 350,084 | -67 (-0.02%) |
298,000
|
118,404
|
1,198,000
|
173
|
0 |
| 2024/08/14 | 350,151 | +3,599 (+1.04%) |
294,728
|
118,404
|
1,198,000
|
172
|
0 |
| 2024/08/13 | 346,552 | +1,097 (+0.32%) |
281,335
|
118,404
|
1,198,000
|
172
|
1以上 |
| 2024/08/12 | 345,455 | -7,408 (-2.1%) |
280,263
|
118,404
|
1,198,000
|
168
|
0 |
| 2024/08/11 | 352,863 | +4,638 (+1.33%) |
282,145
|
118,404
|
1,198,000
|
174
|
0 |
| 2024/08/10 | 348,225 | -1,722 (-0.49%) |
280,526
|
118,404
|
1,198,000
|
171
|
0 |
| 2024/08/09 | 349,947 | -3,059 (-0.87%) |
282,145
|
118,404
|
1,198,000
|
168
|
0 |
| 2024/08/08 | 353,006 | -860 (-0.24%) |
282,145
|
118,404
|
1,198,000
|
169
|
0 |
| 2024/08/07 | 353,866 | -4,348 (-1.21%) |
282,145
|
118,404
|
1,198,000
|
169
|
1以上 |
| 2024/08/06 | 358,214 | -1,649 (-0.46%) |
291,456
|
118,404
|
1,198,000
|
171
|
1以上 |
| 2024/08/05 | 359,863 | +0 (+0.0%) |
291,456
|
127,916
|
1,198,000
|
171
|
0 |
| 2024/08/04 | 359,863 | -6,133 (-1.68%) |
291,456
|
127,916
|
1,198,000
|
171
|
0 |
| 2024/08/03 | 365,996 | -2,900 (-0.79%) |
320,100
|
128,700
|
1,198,000
|
173
|
0 |
| 2024/08/02 | 368,896 | -6,024 (-1.61%) |
327,800
|
128,700
|
1,198,000
|
172
|
0 |
| 2024/08/01 | 374,920 | -2,099 (-0.56%) |
323,950
|
128,700
|
1,198,000
|
174
|
0 |
| 2024/07/31 | 377,019 | +3,445 (+0.92%) |
327,800
|
162,800
|
1,198,000
|
173
|
0 |
| 2024/07/30 | 373,574 | -4,352 (-1.15%) |
311,740
|
139,040
|
1,198,000
|
172
|
1以上 |
| 2024/07/29 | 377,926 | +0 (+0.0%) |
320,100
|
139,040
|
1,198,000
|
170
|
0 |
| 2024/07/28 | 377,926 | +628 (+0.17%) |
320,100
|
139,040
|
1,198,000
|
170
|
0 |
| 2024/07/27 | 377,298 | -293 (-0.08%) |
320,100
|
139,040
|
1,198,000
|
170
|
0 |
| 2024/07/26 | 377,591 | -134 (-0.04%) |
320,100
|
139,040
|
1,198,000
|
169
|
0 |
| 2024/07/25 | 377,725 | -4,588 (-1.2%) |
320,100
|
139,040
|
1,198,000
|
169
|
1以上 |
| 2024/07/24 | 382,313 | +280 (+0.07%) |
320,100
|
139,040
|
1,198,000
|
171
|
0 |
| 2024/07/23 | 382,033 | +361 (+0.09%) |
318,450
|
139,040
|
1,198,000
|
166
|
0 |
| 2024/07/22 | 381,672 | +0 (+0.0%) |
316,800
|
139,040
|
1,198,000
|
165
|
0 |
| 2024/07/21 | 381,672 | +0 (+0.0%) |
316,800
|
139,040
|
1,198,000
|
165
|
0 |
| 2024/07/20 | 381,672 | -1,710 (-0.45%) |
316,800
|
139,040
|
1,198,000
|
165
|
1以上 |
| 2024/07/19 | 383,382 | +149 (+0.04%) |
320,100
|
139,040
|
1,198,000
|
166
|
0 |
| 2024/07/18 | 383,233 | +1,981 (+0.52%) |
320,100
|
139,040
|
1,198,000
|
165
|
0 |
| 2024/07/17 | 381,252 | +7,920 (+2.12%) |
316,800
|
139,040
|
1,198,000
|
167
|
0 |
| 2024/07/16 | 373,332 | +0 (+0.0%) |
305,800
|
139,040
|
1,198,000
|
160
|
0 |
| 2024/07/15 | 373,332 | -938 (-0.25%) |
305,800
|
139,040
|
1,198,000
|
160
|
1以上 |
| 2024/07/14 | 374,270 | -997 (-0.27%) |
305,800
|
139,040
|
1,198,000
|
164
|
0 |
| 2024/07/13 | 375,267 | -972 (-0.26%) |
306,680
|
139,040
|
1,198,000
|
163
|
0 |
| 2024/07/12 | 376,239 | -2,834 (-0.75%) |
306,680
|
139,040
|
1,198,000
|
162
|
1以上 |
| 2024/07/11 | 379,073 | -2,638 (-0.69%) |
316,800
|
139,040
|
1,198,000
|
163
|
0 |
| 2024/07/10 | 381,711 | -156 (-0.04%) |
320,100
|
139,040
|
1,198,000
|
163
|
0 |
| 2024/07/09 | 381,867 | +521 (+0.14%) |
323,950
|
139,040
|
1,198,000
|
164
|
1以上 |
| 2024/07/08 | 381,346 | -1,015 (-0.27%) |
320,100
|
139,040
|
1,198,000
|
163
|
1以上 |
| 2024/07/07 | 382,361 | +2,211 (+0.58%) |
327,800
|
139,040
|
1,198,000
|
165
|
0 |
| 2024/07/06 | 380,150 | +36 (+0.01%) |
320,100
|
139,040
|
1,198,000
|
167
|
0 |
| 2024/07/05 | 380,114 | -6,575 (-1.7%) |
318,450
|
139,040
|
1,198,000
|
168
|
1以上 |
| 2024/07/04 | 386,689 | +0 (+0.0%) |
333,900
|
173,800
|
1,198,000
|
166
|
1以上 |
| 2024/07/03 | 386,689 | +0 (+0.0%) |
333,900
|
173,800
|
1,198,000
|
166
|
1以上 |
| 2024/07/02 | 386,689 | -2,327 (-0.6%) |
333,900
|
173,800
|
1,198,000
|
166
|
0 |
| 2024/07/01 | 389,016 | +2,084 (+0.54%) |
338,800
|
173,800
|
1,198,000
|
164
|
0 |
| 2024/06/30 | 386,932 | -4,125 (-1.05%) |
329,000
|
173,800
|
1,198,000
|
167
|
0 |
| 2024/06/29 | 391,057 | +4,026 (+1.04%) |
338,800
|
173,800
|
1,198,000
|
164
|
0 |
| 2024/06/28 | 387,031 | +9,518 (+2.52%) |
320,100
|
147,840
|
1,198,000
|
161
|
1以上 |
| 2024/06/27 | 377,513 | -1,047 (-0.28%) |
307,780
|
139,040
|
1,198,000
|
159
|
1以上 |
| 2024/06/26 | 378,560 | +3,596 (+0.96%) |
312,290
|
139,040
|
1,198,000
|
160
|
1以上 |
| 2024/06/25 | 374,964 | +3,615 (+0.97%) |
307,230
|
139,040
|
1,198,000
|
156
|
0 |
| 2024/06/24 | 371,349 | +1,140 (+0.31%) |
306,680
|
139,040
|
1,198,000
|
153
|
1以上 |
| 2024/06/23 | 370,209 | -7,544 (-2.0%) |
305,800
|
139,040
|
1,198,000
|
154
|
1以上 |
| 2024/06/22 | 377,753 | -4,209 (-1.1%) |
318,450
|
173,800
|
1,198,000
|
154
|
0 |
| 2024/06/21 | 381,962 | -1,073 (-0.28%) |
320,100
|
173,800
|
1,198,000
|
155
|
1以上 |
| 2024/06/20 | 383,035 | +934 (+0.24%) |
323,950
|
173,800
|
1,198,000
|
158
|
0 |
| 2024/06/19 | 382,101 | +7,509 (+2.0%) |
316,800
|
173,800
|
1,198,000
|
157
|
1以上 |
| 2024/06/18 | 374,592 | +408 (+0.11%) |
304,920
|
139,040
|
1,198,000
|
156
|
1以上 |
| 2024/06/17 | 374,184 | -34 (-0.01%) |
304,920
|
139,040
|
1,198,000
|
155
|
0 |
| 2024/06/16 | 374,218 | -527 (-0.14%) |
301,460
|
139,040
|
1,198,000
|
152
|
0 |
| 2024/06/15 | 374,745 | +2,164 (+0.58%) |
301,460
|
139,040
|
1,198,000
|
150
|
0 |
| 2024/06/14 | 372,581 | +0 (+0.0%) |
301,460
|
139,040
|
1,198,000
|
154
|
0 |
| 2024/06/13 | 372,581 | +159 (+0.04%) |
301,460
|
139,040
|
1,198,000
|
154
|
0 |
| 2024/06/12 | 372,422 | -2,104 (-0.56%) |
304,920
|
139,040
|
1,198,000
|
155
|
1以上 |
| 2024/06/11 | 374,526 | +0 (+0.0%) |
304,920
|
139,040
|
1,198,000
|
156
|
0 |
| 2024/06/10 | 374,526 | -70,815 (-15.9%) |
304,920
|
139,040
|
1,198,000
|
156
|
0 |
| 2024/06/09 | 445,341 | -1,871 (-0.42%) |
406,900
|
195,800
|
1,198,000
|
90
|
1以上 |
| 2024/06/08 | 447,212 | +45,461 (+11.32%) |
421,900
|
195,800
|
1,198,000
|
88
|
0 |
| 2024/06/07 | 401,751 | -97 (-0.02%) |
329,000
|
139,040
|
1,198,000
|
121
|
1以上 |
| 2024/06/06 | 401,848 | +1,127 (+0.28%) |
338,500
|
139,040
|
1,198,000
|
122
|
0 |
| 2024/06/05 | 400,721 | -7,470 (-1.83%) |
344,190
|
139,040
|
1,198,000
|
125
|
1以上 |
| 2024/06/04 | 408,191 | +4,874 (+1.21%) |
349,800
|
173,800
|
1,198,000
|
125
|
1以上 |
| 2024/06/03 | 403,317 | -4,734 (-1.16%) |
348,900
|
173,800
|
1,198,000
|
124
|
0 |
| 2024/06/02 | 408,051 | +0 (+0.0%) |
349,900
|
173,800
|
1,198,000
|
124
|
1以上 |
| 2024/06/01 | 408,051 | +0 (+0.0%) |
349,900
|
173,800
|
1,198,000
|
124
|
1以上 |
| 2024/05/31 | 408,051 | +11,933 (+3.01%) |
349,900
|
173,800
|
1,198,000
|
124
|
0 |
| 2024/05/30 | 396,118 | +0 (+0.0%) |
338,215
|
139,040
|
1,198,000
|
120
|
0 |
| 2024/05/29 | 396,118 | +166 (+0.04%) |
338,215
|
139,040
|
1,198,000
|
120
|
0 |
| 2024/05/28 | 395,952 | -1,362 (-0.34%) |
337,630
|
139,040
|
1,198,000
|
119
|
0 |
| 2024/05/27 | 397,314 | +123 (+0.03%) |
337,630
|
139,040
|
1,198,000
|
117
|
0 |
| 2024/05/26 | 397,191 | -1,177 (-0.3%) |
338,800
|
139,040
|
1,198,000
|
119
|
0 |
| 2024/05/25 | 398,368 | +9,625 (+2.48%) |
341,495
|
139,040
|
1,198,000
|
118
|
0 |
| 2024/05/24 | 388,743 | -14,449 (-3.58%) |
337,630
|
139,040
|
1,198,000
|
115
|
0 |
| 2024/05/23 | 403,192 | +3,253 (+0.81%) |
341,495
|
139,040
|
1,198,000
|
118
|
0 |
| 2024/05/22 | 399,939 | -747 (-0.19%) |
338,215
|
139,040
|
1,198,000
|
120
|
0 |
| 2024/05/21 | 400,686 | -1,264 (-0.31%) |
338,215
|
139,040
|
1,198,000
|
118
|
1以上 |
| 2024/05/20 | 401,950 | +0 (+0.0%) |
338,800
|
139,040
|
1,198,000
|
117
|
1以上 |
| 2024/05/19 | 401,950 | +1,285 (+0.32%) |
338,800
|
139,040
|
1,198,000
|
117
|
0 |
| 2024/05/18 | 400,665 | -2,186 (-0.54%) |
338,215
|
139,040
|
1,198,000
|
118
|
0 |
| 2024/05/17 | 402,851 | +304 (+0.08%) |
338,800
|
139,040
|
1,198,000
|
119
|
0 |
| 2024/05/16 | 402,547 | +26,434 (+7.03%) |
338,800
|
139,040
|
1,198,000
|
119
|
0 |
| 2024/05/15 | 376,113 | -978 (-0.26%) |
324,720
|
139,040
|
1,198,000
|
149
|
0 |
| 2024/05/14 | 377,091 | -6,763 (-1.76%) |
324,720
|
139,040
|
1,198,000
|
151
|
0 |
| 2024/05/13 | 383,854 | -8,195 (-2.09%) |
326,590
|
139,040
|
1,198,000
|
150
|
N/A |
| 2024/05/12 | 392,049 | -2,399 (-0.61%) |
327,800
|
139,040
|
1,198,000
|
149
|
0 |
| 2024/05/11 | 394,448 | -26,395 (-6.27%) |
327,800
|
139,040
|
1,198,000
|
150
|
0 |
| 2024/05/10 | 420,843 | +20,118 (+5.02%) |
349,000
|
139,040
|
1,198,000
|
118
|
1以上 |
| 2024/05/09 | 400,725 | -23,262 (-5.49%) |
338,215
|
173,800
|
1,198,000
|
148
|
0 |
| 2024/05/08 | 423,987 | +0 (+0.0%) |
355,400
|
173,800
|
1,198,000
|
116
|
0 |
| 2024/05/07 | 423,987 | -727 (-0.17%) |
355,400
|
173,800
|
1,198,000
|
116
|
N/A |
| 2024/05/06 | 424,714 | -604 (-0.14%) |
360,800
|
173,800
|
1,198,000
|
115
|
0 |
| 2024/05/05 | 425,318 | -8,128 (-1.88%) |
364,400
|
173,800
|
1,198,000
|
116
|
0 |
| 2024/05/04 | 433,446 | +1,664 (+0.39%) |
383,800
|
173,800
|
1,198,000
|
122
|
1以上 |
| 2024/05/03 | 431,782 | +4,063 (+0.95%) |
375,400
|
173,800
|
1,198,000
|
124
|
0 |
| 2024/05/02 | 427,719 | +4,675 (+1.11%) |
374,000
|
173,800
|
1,198,000
|
125
|
0 |
| 2024/05/01 | 423,044 | +612 (+0.14%) |
374,000
|
139,040
|
1,198,000
|
127
|
1以上 |
| 2024/04/30 | 422,432 | +24,761 (+6.23%) |
374,000
|
139,040
|
1,198,000
|
127
|
0 |
| 2024/04/29 | 397,671 | -2,121 (-0.53%) |
341,495
|
139,040
|
1,198,000
|
162
|
0 |
| 2024/04/28 | 399,792 | +1,946 (+0.49%) |
346,095
|
139,040
|
1,198,000
|
160
|
1以上 |
| 2024/04/27 | 397,846 | +2,864 (+0.73%) |
342,100
|
139,040
|
1,198,000
|
163
|
N/A |
| 2024/04/26 | 394,982 | -185 (-0.05%) |
342,100
|
139,040
|
1,198,000
|
162
|
0 |
| 2024/04/25 | 395,167 | -13,758 (-3.36%) |
342,100
|
139,040
|
1,198,000
|
162
|
1以上 |
| 2024/04/24 | 408,925 | -897 (-0.22%) |
349,800
|
173,800
|
1,198,000
|
165
|
0 |
| 2024/04/23 | 409,822 | +2,652 (+0.65%) |
355,300
|
173,800
|
1,198,000
|
164
|
0 |
| 2024/04/22 | 407,170 | +0 (+0.0%) |
355,300
|
173,800
|
1,198,000
|
164
|
0 |
| 2024/04/21 | 407,170 | -2,777 (-0.68%) |
355,300
|
173,800
|
1,198,000
|
164
|
0 |
| 2024/04/20 | 409,947 | -947 (-0.23%) |
367,400
|
173,800
|
1,198,000
|
164
|
0 |
| 2024/04/19 | 410,894 | +6,699 (+1.66%) |
367,600
|
173,800
|
1,198,000
|
164
|
0 |
| 2024/04/18 | 404,195 | +2,703 (+0.67%) |
360,800
|
173,800
|
1,198,000
|
159
|
0 |
| 2024/04/17 | 401,492 | -18 (-0.0%) |
360,800
|
139,040
|
1,198,000
|
167
|
1以上 |
| 2024/04/16 | 401,510 | +226 (+0.06%) |
360,800
|
139,040
|
1,198,000
|
165
|
0 |
| 2024/04/15 | 401,284 | -4,241 (-1.05%) |
348,000
|
139,040
|
1,198,000
|
163
|
1以上 |
| 2024/04/14 | 405,525 | +0 (+0.0%) |
360,800
|
139,040
|
1,198,000
|
159
|
0 |
| 2024/04/13 | 405,525 | +0 (+0.0%) |
360,800
|
139,040
|
1,198,000
|
159
|
1以上 |
| 2024/04/12 | 405,525 | +809 (+0.2%) |
360,800
|
139,040
|
1,198,000
|
159
|
0 |
| 2024/04/11 | 404,716 | +215 (+0.05%) |
364,100
|
139,040
|
1,198,000
|
160
|
0 |
| 2024/04/10 | 404,501 | -740 (-0.18%) |
360,800
|
139,040
|
1,198,000
|
159
|
0 |
| 2024/04/09 | 405,241 | -572 (-0.14%) |
364,100
|
139,040
|
1,198,000
|
160
|
0 |
| 2024/04/08 | 405,813 | +2,550 (+0.63%) |
360,800
|
139,040
|
1,198,000
|
161
|
0 |
| 2024/04/07 | 403,263 | +0 (+0.0%) |
360,800
|
139,040
|
1,198,000
|
163
|
0 |
| 2024/04/06 | 403,263 | -2,126 (-0.52%) |
360,800
|
139,040
|
1,198,000
|
163
|
1以上 |
| 2024/04/05 | 405,389 | -2,401 (-0.59%) |
367,400
|
139,040
|
1,198,000
|
163
|
1以上 |
| 2024/04/04 | 407,790 | -1,199 (-0.29%) |
367,400
|
173,800
|
1,198,000
|
166
|
0 |
| 2024/04/03 | 408,989 | -992 (-0.24%) |
367,400
|
173,800
|
1,198,000
|
163
|
0 |
| 2024/04/02 | 409,981 | +3,278 (+0.81%) |
367,400
|
173,800
|
1,198,000
|
159
|
1以上 |
| 2024/04/01 | 406,703 | -1,382 (-0.34%) |
349,800
|
173,800
|
1,198,000
|
159
|
0 |
| 2024/03/31 | 408,085 | +1,306 (+0.32%) |
355,300
|
173,800
|
1,198,000
|
160
|
0 |
| 2024/03/30 | 406,779 | +3,106 (+0.77%) |
349,800
|
173,800
|
1,198,000
|
161
|
1以上 |
| 2024/03/29 | 403,673 | +0 (+0.0%) |
348,000
|
139,040
|
1,198,000
|
161
|
0 |
| 2024/03/28 | 403,673 | +1,009 (+0.25%) |
348,000
|
139,040
|
1,198,000
|
161
|
1以上 |
| 2024/03/27 | 402,664 | -833 (-0.21%) |
360,800
|
139,040
|
1,198,000
|
157
|
1以上 |
| 2024/03/26 | 403,497 | -1,068 (-0.26%) |
360,800
|
139,040
|
1,198,000
|
156
|
0 |
| 2024/03/25 | 404,565 | +0 (+0.0%) |
360,800
|
139,040
|
1,198,000
|
158
|
0 |
| 2024/03/24 | 404,565 | -4,357 (-1.07%) |
360,800
|
139,040
|
1,198,000
|
158
|
0 |
| 2024/03/23 | 408,922 | +5,155 (+1.28%) |
360,800
|
139,040
|
1,198,000
|
163
|
1以上 |
| 2024/03/22 | 403,767 | -5,253 (-1.28%) |
348,000
|
139,040
|
1,198,000
|
159
|
0 |
| 2024/03/21 | 409,020 | -703 (-0.17%) |
367,400
|
173,800
|
1,198,000
|
163
|
0 |
| 2024/03/20 | 409,723 | +0 (+0.0%) |
367,400
|
173,800
|
1,198,000
|
167
|
0 |
| 2024/03/19 | 409,723 | +1,089 (+0.27%) |
367,400
|
173,800
|
1,198,000
|
167
|
0 |
| 2024/03/18 | 408,634 | +1,313 (+0.32%) |
364,100
|
173,800
|
1,198,000
|
168
|
1以上 |
| 2024/03/17 | 407,321 | +0 (+0.0%) |
360,800
|
173,800
|
1,198,000
|
167
|
0 |
| 2024/03/16 | 407,321 | +6,927 (+1.73%) |
360,800
|
173,800
|
1,198,000
|
167
|
0 |
| 2024/03/15 | 400,394 | -1,420 (-0.35%) |
349,800
|
173,800
|
1,198,000
|
171
|
0 |
| 2024/03/14 | 401,814 | +6,772 (+1.71%) |
360,800
|
173,800
|
1,198,000
|
170
|
0 |
| 2024/03/13 | 395,042 | +6,662 (+1.72%) |
348,000
|
139,040
|
1,198,000
|
171
|
1以上 |
| 2024/03/12 | 388,380 | +671 (+0.17%) |
344,190
|
139,040
|
1,198,000
|
169
|
0 |
| 2024/03/11 | 387,709 | +6,131 (+1.61%) |
342,222
|
139,040
|
1,198,000
|
169
|
1以上 |
| 2024/03/10 | 381,578 | +9,439 (+2.54%) |
337,630
|
139,040
|
1,198,000
|
175
|
0 |
| 2024/03/09 | 372,139 | -1,173 (-0.31%) |
330,880
|
139,040
|
1,097,250
|
173
|
0 |
| 2024/03/08 | 373,312 | -4,531 (-1.2%) |
330,880
|
139,040
|
1,097,250
|
173
|
1以上 |
| 2024/03/07 | 377,843 | -3,225 (-0.85%) |
338,800
|
139,040
|
1,097,250
|
170
|
0 |
| 2024/03/06 | 381,068 | +1,899 (+0.5%) |
340,511
|
139,040
|
1,097,250
|
170
|
0 |
| 2024/03/05 | 379,169 | -3,033 (-0.79%) |
338,800
|
139,040
|
1,097,250
|
172
|
0 |
| 2024/03/04 | 382,202 | +0 (+0.0%) |
343,206
|
139,040
|
1,097,250
|
166
|
0 |
| 2024/03/03 | 382,202 | -7,457 (-1.91%) |
343,206
|
139,040
|
1,097,250
|
166
|
1以上 |
| 2024/03/02 | 389,659 | +0 (+0.0%) |
349,800
|
173,800
|
1,097,250
|
163
|
0 |
| 2024/03/01 | 389,659 | +0 (+0.0%) |
349,800
|
173,800
|
1,097,250
|
163
|
0 |
| 2024/02/29 | 389,659 | +688 (+0.18%) |
349,800
|
173,800
|
1,097,250
|
163
|
0 |
| 2024/02/28 | 388,971 | +4,201 (+1.09%) |
349,800
|
139,040
|
1,097,250
|
163
|
0 |
| 2024/02/27 | 384,770 | -4,667 (-1.2%) |
348,000
|
139,040
|
1,097,250
|
167
|
0 |
| 2024/02/26 | 389,437 | -457 (-0.12%) |
348,000
|
139,040
|
1,097,250
|
161
|
0 |
| 2024/02/25 | 389,894 | -462 (-0.12%) |
360,800
|
139,040
|
1,097,250
|
161
|
0 |
| 2024/02/24 | 390,356 | +240 (+0.06%) |
360,800
|
139,040
|
1,097,250
|
163
|
0 |
| 2024/02/23 | 390,116 | -2,306 (-0.59%) |
354,400
|
139,040
|
1,097,250
|
166
|
0 |
| 2024/02/22 | 392,422 | -1,174 (-0.3%) |
360,800
|
139,040
|
1,097,250
|
168
|
1以上 |
| 2024/02/21 | 393,596 | -1,333 (-0.34%) |
367,400
|
139,040
|
1,097,250
|
171
|
0 |
| 2024/02/20 | 394,929 | -6,709 (-1.67%) |
367,900
|
139,040
|
1,097,250
|
174
|
1以上 |
| 2024/02/19 | 401,638 | -2,629 (-0.65%) |
371,000
|
173,800
|
1,097,250
|
174
|
0 |
| 2024/02/18 | 404,267 | -2,559 (-0.63%) |
374,000
|
173,800
|
1,097,250
|
175
|
1以上 |
| 2024/02/17 | 406,826 | +4,072 (+1.01%) |
378,400
|
173,800
|
1,097,250
|
172
|
0 |
| 2024/02/16 | 402,754 | +4,167 (+1.05%) |
368,000
|
173,800
|
1,097,250
|
174
|
0 |
| 2024/02/15 | 398,587 | -19,996 (-4.78%) |
360,800
|
173,800
|
1,097,250
|
175
|
0 |
| 2024/02/14 | 418,583 | +16,534 (+4.11%) |
368,000
|
139,040
|
1,880,000
|
181
|
1以上 |
| 2024/02/13 | 402,049 | +0 (+0.0%) |
360,800
|
139,040
|
1,097,250
|
179
|
1以上 |
| 2024/02/12 | 402,049 | -32,633 (-7.51%) |
360,800
|
139,040
|
1,097,250
|
179
|
1以上 |
| 2024/02/11 | 434,682 | +479 (+0.11%) |
393,800
|
179,200
|
1,097,250
|
147
|
0 |
| 2024/02/10 | 434,203 | +0 (+0.0%) |
393,800
|
179,200
|
1,097,250
|
147
|
0 |
| 2024/02/09 | 434,203 | +0 (+0.0%) |
393,800
|
179,200
|
1,097,250
|
147
|
0 |
| 2024/02/08 | 434,203 | +988 (+0.23%) |
393,800
|
179,200
|
1,097,250
|
147
|
0 |
| 2024/02/07 | 433,215 | +975 (+0.23%) |
393,800
|
179,200
|
1,097,250
|
148
|
0 |
| 2024/02/06 | 432,240 | +0 (+0.0%) |
393,800
|
179,200
|
1,097,250
|
149
|
0 |
| 2024/02/05 | 432,240 | +3,439 (+0.8%) |
393,800
|
179,200
|
1,097,250
|
149
|
0 |
| 2024/02/04 | 428,801 | -6,301 (-1.45%) |
384,000
|
179,200
|
1,097,250
|
154
|
0 |
| 2024/02/03 | 435,102 | +236 (+0.05%) |
388,000
|
179,200
|
1,097,250
|
155
|
0 |
| 2024/02/02 | 434,866 | -3,687 (-0.84%) |
382,800
|
179,200
|
1,097,250
|
157
|
1以上 |
| 2024/02/01 | 438,553 | -9,300 (-2.08%) |
390,000
|
179,200
|
1,097,250
|
154
|
0 |
| 2024/01/31 | 447,853 | +6,240 (+1.41%) |
392,000
|
179,200
|
1,880,000
|
155
|
0 |
| 2024/01/30 | 441,613 | +3,280 (+0.75%) |
392,900
|
179,200
|
1,097,250
|
148
|
0 |
| 2024/01/29 | 438,333 | +0 (+0.0%) |
392,000
|
179,200
|
1,097,250
|
147
|
0 |
| 2024/01/28 | 438,333 | +0 (+0.0%) |
392,000
|
179,200
|
1,097,250
|
147
|
1以上 |
| 2024/01/27 | 438,333 | -757 (-0.17%) |
392,000
|
179,200
|
1,097,250
|
147
|
0 |
| 2024/01/26 | 439,090 | -251 (-0.06%) |
392,900
|
179,200
|
1,097,250
|
146
|
0 |
| 2024/01/25 | 439,341 | -24,823 (-5.35%) |
392,900
|
179,200
|
1,097,250
|
146
|
0 |
| 2024/01/24 | 464,164 | -2,103 (-0.45%) |
394,900
|
179,200
|
1,283,100
|
146
|
0 |
| 2024/01/23 | 466,267 | +1,783 (+0.38%) |
397,000
|
179,200
|
1,283,100
|
144
|
0 |
| 2024/01/22 | 464,484 | +2,557 (+0.55%) |
397,000
|
179,200
|
1,283,100
|
144
|
0 |
| 2024/01/21 | 461,927 | +16,899 (+3.8%) |
396,000
|
179,200
|
1,283,100
|
143
|
0 |
| 2024/01/20 | 445,028 | -12,029 (-2.63%) |
377,000
|
173,800
|
1,283,100
|
158
|
0 |
| 2024/01/19 | 457,057 | +17,559 (+4.0%) |
382,800
|
173,800
|
1,880,000
|
157
|
0 |
| 2024/01/18 | 439,498 | +16,766 (+3.97%) |
374,000
|
139,040
|
1,283,100
|
160
|
1以上 |
| 2024/01/17 | 422,732 | -15,732 (-3.59%) |
360,800
|
139,040
|
1,283,100
|
175
|
0 |
| 2024/01/16 | 438,464 | -11,259 (-2.5%) |
371,000
|
139,040
|
1,283,100
|
160
|
0 |
| 2024/01/15 | 449,723 | +23,914 (+5.62%) |
374,000
|
139,040
|
1,880,000
|
163
|
0 |
| 2024/01/14 | 425,809 | -155 (-0.04%) |
367,400
|
139,040
|
1,283,100
|
177
|
1以上 |
| 2024/01/13 | 425,964 | +0 (+0.0%) |
365,200
|
139,040
|
1,283,100
|
176
|
0 |
| 2024/01/12 | 425,964 | -18,767 (-4.22%) |
365,200
|
139,040
|
1,283,100
|
176
|
1以上 |
| 2024/01/11 | 444,731 | -3,703 (-0.83%) |
377,000
|
139,040
|
1,283,100
|
158
|
1以上 |
| 2024/01/10 | 448,434 | -3,141 (-0.7%) |
382,800
|
173,800
|
1,283,100
|
157
|
0 |
| 2024/01/09 | 451,575 | +15,150 (+3.47%) |
382,800
|
173,800
|
1,283,100
|
157
|
0 |
| 2024/01/08 | 436,425 | +0 (+0.0%) |
371,000
|
173,800
|
1,283,100
|
172
|
0 |
| 2024/01/07 | 436,425 | -18,366 (-4.04%) |
371,000
|
173,800
|
1,283,100
|
172
|
0 |
| 2024/01/06 | 454,791 | +1,283 (+0.28%) |
392,000
|
173,800
|
1,283,100
|
155
|
0 |
| 2024/01/05 | 453,508 | +18,024 (+4.14%) |
390,400
|
129,800
|
1,283,100
|
154
|
0 |
| 2024/01/04 | 435,484 | +0 (+0.0%) |
374,000
|
129,800
|
1,283,100
|
171
|
0 |
| 2024/01/03 | 435,484 | -439 (-0.1%) |
374,000
|
129,800
|
1,283,100
|
171
|
1以上 |
| 2024/01/02 | 435,923 | +0 (+0.0%) |
374,000
|
129,800
|
1,283,100
|
170
|
1以上 |
| 2024/01/01 | 435,923 | +4,306 (+1.0%) |
374,000
|
129,800
|
1,283,100
|
170
|
0 |
なら、