| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/01 | 388,201 | -2,932 (-0.75%) |
360,800
|
200,376
|
686,136
|
55
|
N/A |
| 2024/10/31 | 391,133 | +0 (+0.0%) |
361,790
|
200,376
|
686,136
|
54
|
N/A |
| 2024/10/30 | 391,133 | +0 (+0.0%) |
361,790
|
200,376
|
686,136
|
54
|
N/A |
| 2024/10/29 | 391,133 | +0 (+0.0%) |
361,790
|
200,376
|
686,136
|
54
|
0 |
| 2024/10/28 | 391,133 | +6,457 (+1.68%) |
361,790
|
200,376
|
686,136
|
54
|
0 |
| 2024/10/27 | 384,676 | +0 (+0.0%) |
360,800
|
200,376
|
686,136
|
56
|
0 |
| 2024/10/26 | 384,676 | +3,190 (+0.84%) |
360,800
|
200,376
|
686,136
|
56
|
0 |
| 2024/10/25 | 381,486 | -2,158 (-0.56%) |
358,050
|
200,376
|
686,136
|
54
|
1以上 |
| 2024/10/24 | 383,644 | +4,673 (+1.23%) |
358,050
|
200,376
|
686,136
|
54
|
0 |
| 2024/10/23 | 378,971 | +0 (+0.0%) |
355,300
|
200,376
|
686,136
|
56
|
0 |
| 2024/10/22 | 378,971 | +0 (+0.0%) |
355,300
|
200,376
|
686,136
|
56
|
0 |
| 2024/10/21 | 378,971 | +0 (+0.0%) |
355,300
|
200,376
|
686,136
|
56
|
1以上 |
| 2024/10/20 | 378,971 | +0 (+0.0%) |
355,300
|
200,376
|
686,136
|
56
|
0 |
| 2024/10/19 | 378,971 | +0 (+0.0%) |
355,300
|
200,376
|
686,136
|
56
|
0 |
| 2024/10/18 | 378,971 | +1,858 (+0.49%) |
355,300
|
200,376
|
686,136
|
56
|
0 |
| 2024/10/17 | 377,113 | -393 (-0.1%) |
364,122
|
200,376
|
686,136
|
57
|
0 |
| 2024/10/16 | 377,506 | -2,936 (-0.77%) |
364,122
|
200,376
|
686,136
|
57
|
0 |
| 2024/10/15 | 380,442 | -206 (-0.05%) |
364,122
|
200,376
|
686,136
|
55
|
1以上 |
| 2024/10/14 | 380,648 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/13 | 380,648 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/12 | 380,648 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/11 | 380,648 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/10 | 380,648 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/09 | 380,648 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/08 | 380,648 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/07 | 380,648 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/06 | 380,648 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/05 | 380,648 | -1,434 (-0.38%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/04 | 382,082 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/03 | 382,082 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/02 | 382,082 | -2,021 (-0.53%) |
364,122
|
200,376
|
686,136
|
55
|
0 |
| 2024/10/01 | 384,103 | +0 (+0.0%) |
368,269
|
200,376
|
686,136
|
54
|
0 |
| 2024/09/30 | 384,103 | +0 (+0.0%) |
368,269
|
200,376
|
686,136
|
54
|
0 |
| 2024/09/29 | 384,103 | +0 (+0.0%) |
368,269
|
200,376
|
686,136
|
54
|
0 |
| 2024/09/28 | 384,103 | -820 (-0.21%) |
368,269
|
200,376
|
686,136
|
54
|
0 |
| 2024/09/27 | 384,923 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/26 | 384,923 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/25 | 384,923 | +1,517 (+0.4%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/24 | 383,406 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/23 | 383,406 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/22 | 383,406 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/21 | 383,406 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/20 | 383,406 | -1,517 (-0.39%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/19 | 384,923 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/18 | 384,923 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/17 | 384,923 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/16 | 384,923 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/15 | 384,923 | -5,285 (-1.35%) |
372,416
|
200,376
|
686,136
|
52
|
0 |
| 2024/09/14 | 390,208 | +0 (+0.0%) |
373,329
|
200,376
|
686,136
|
50
|
0 |
| 2024/09/13 | 390,208 | +526 (+0.13%) |
373,329
|
200,376
|
686,136
|
50
|
0 |
| 2024/09/12 | 389,682 | +526 (+0.14%) |
373,329
|
200,376
|
686,136
|
50
|
0 |
| 2024/09/11 | 389,156 | +897 (+0.23%) |
373,329
|
200,376
|
686,136
|
50
|
0 |
| 2024/09/10 | 388,259 | +935 (+0.24%) |
372,416
|
200,376
|
686,136
|
49
|
0 |
| 2024/09/09 | 387,324 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
48
|
0 |
| 2024/09/08 | 387,324 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
48
|
0 |
| 2024/09/07 | 387,324 | -101 (-0.03%) |
372,416
|
200,376
|
686,136
|
48
|
0 |
| 2024/09/06 | 387,425 | +0 (+0.0%) |
368,269
|
200,376
|
686,136
|
46
|
0 |
| 2024/09/05 | 387,425 | -1,143 (-0.29%) |
368,269
|
200,376
|
686,136
|
46
|
0 |
| 2024/09/04 | 388,568 | +14,846 (+3.97%) |
368,269
|
200,376
|
686,136
|
46
|
0 |
| 2024/09/03 | 373,722 | -19,279 (-4.91%) |
364,122
|
200,376
|
686,136
|
42
|
0 |
| 2024/09/02 | 393,001 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
44
|
0 |
| 2024/09/01 | 393,001 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
44
|
0 |
| 2024/08/31 | 393,001 | +0 (+0.0%) |
372,416
|
200,376
|
686,136
|
44
|
1以上 |
| 2024/08/30 | 393,001 | +3,622 (+0.93%) |
372,416
|
200,376
|
686,136
|
44
|
0 |
| 2024/08/29 | 389,379 | +0 (+0.0%) |
368,269
|
200,376
|
686,136
|
46
|
0 |
| 2024/08/28 | 389,379 | +5,690 (+1.48%) |
368,269
|
200,376
|
686,136
|
46
|
0 |
| 2024/08/27 | 383,689 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
48
|
1以上 |
| 2024/08/26 | 383,689 | +5,688 (+1.5%) |
364,122
|
200,376
|
686,136
|
48
|
0 |
| 2024/08/25 | 378,001 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
51
|
1以上 |
| 2024/08/24 | 378,001 | -8,312 (-2.15%) |
364,122
|
200,376
|
686,136
|
51
|
0 |
| 2024/08/23 | 386,313 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
47
|
1以上 |
| 2024/08/22 | 386,313 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
47
|
0 |
| 2024/08/21 | 386,313 | -234 (-0.06%) |
364,122
|
200,376
|
686,136
|
47
|
0 |
| 2024/08/20 | 386,547 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
47
|
0 |
| 2024/08/19 | 386,547 | -1,125 (-0.29%) |
364,122
|
200,376
|
686,136
|
47
|
0 |
| 2024/08/18 | 387,672 | +2,923 (+0.76%) |
364,122
|
200,376
|
686,136
|
46
|
0 |
| 2024/08/17 | 384,749 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
47
|
0 |
| 2024/08/16 | 384,749 | -708 (-0.18%) |
364,122
|
200,376
|
686,136
|
47
|
1以上 |
| 2024/08/15 | 385,457 | -739 (-0.19%) |
364,122
|
200,376
|
686,136
|
46
|
1以上 |
| 2024/08/14 | 386,196 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
45
|
0 |
| 2024/08/13 | 386,196 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
45
|
0 |
| 2024/08/12 | 386,196 | +2,812 (+0.73%) |
364,122
|
200,376
|
686,136
|
45
|
0 |
| 2024/08/11 | 383,384 | +16,886 (+4.61%) |
364,122
|
200,376
|
686,136
|
47
|
0 |
| 2024/08/10 | 366,498 | -4,356 (-1.17%) |
364,122
|
200,376
|
686,136
|
43
|
0 |
| 2024/08/09 | 370,854 | +0 (+0.0%) |
364,122
|
200,376
|
686,136
|
41
|
1以上 |
| 2024/08/08 | 370,854 | -510 (-0.14%) |
364,122
|
200,376
|
686,136
|
41
|
0 |
| 2024/08/07 | 371,364 | -15,610 (-4.03%) |
364,122
|
200,376
|
686,136
|
41
|
0 |
| 2024/08/06 | 386,974 | -1,388 (-0.36%) |
364,122
|
200,376
|
686,136
|
43
|
0 |
| 2024/08/05 | 388,362 | +0 (+0.0%) |
364,122
|
200,376
|
745,800
|
43
|
0 |
| 2024/08/04 | 388,362 | +0 (+0.0%) |
364,122
|
200,376
|
745,800
|
43
|
1以上 |
| 2024/08/03 | 388,362 | -5,754 (-1.46%) |
364,122
|
200,376
|
745,800
|
43
|
0 |
| 2024/08/02 | 394,116 | -19,228 (-4.65%) |
364,122
|
200,376
|
745,800
|
42
|
0 |
| 2024/08/01 | 413,344 | -2,604 (-0.63%) |
395,780
|
217,800
|
745,800
|
42
|
0 |
| 2024/07/31 | 415,948 | -10,161 (-2.38%) |
395,780
|
217,800
|
745,800
|
41
|
0 |
| 2024/07/30 | 426,109 | -9,072 (-2.08%) |
404,800
|
258,280
|
745,800
|
39
|
0 |
| 2024/07/29 | 435,181 | +0 (+0.0%) |
404,800
|
261,800
|
745,800
|
37
|
0 |
| 2024/07/28 | 435,181 | +0 (+0.0%) |
404,800
|
261,800
|
745,800
|
37
|
0 |
| 2024/07/27 | 435,181 | +0 (+0.0%) |
404,800
|
261,800
|
745,800
|
37
|
0 |
| 2024/07/26 | 435,181 | +0 (+0.0%) |
404,800
|
261,800
|
745,800
|
37
|
0 |
| 2024/07/25 | 435,181 | +0 (+0.0%) |
404,800
|
261,800
|
745,800
|
37
|
0 |
| 2024/07/24 | 435,181 | +1,651 (+0.38%) |
404,800
|
261,800
|
745,800
|
37
|
0 |
| 2024/07/23 | 433,530 | -2,436 (-0.56%) |
395,780
|
261,800
|
745,800
|
33
|
0 |
| 2024/07/22 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/21 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/20 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/19 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/18 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/17 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/16 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/15 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/14 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/13 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/12 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/11 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/10 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/09 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/08 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/07 | 435,966 | +0 (+0.0%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/06 | 435,966 | -2,013 (-0.46%) |
406,780
|
261,800
|
745,800
|
31
|
0 |
| 2024/07/05 | 437,979 | +0 (+0.0%) |
395,780
|
261,800
|
745,800
|
29
|
0 |
| 2024/07/04 | 437,979 | +0 (+0.0%) |
395,780
|
261,800
|
745,800
|
29
|
0 |
| 2024/07/03 | 437,979 | +0 (+0.0%) |
395,780
|
261,800
|
745,800
|
29
|
0 |
| 2024/07/02 | 437,979 | +0 (+0.0%) |
395,780
|
261,800
|
745,800
|
29
|
0 |
| 2024/07/01 | 437,979 | +0 (+0.0%) |
395,780
|
261,800
|
745,800
|
29
|
0 |
| 2024/06/30 | 437,979 | +0 (+0.0%) |
395,780
|
261,800
|
745,800
|
29
|
0 |
| 2024/06/29 | 437,979 | +0 (+0.0%) |
395,780
|
261,800
|
745,800
|
29
|
0 |
| 2024/06/28 | 437,979 | +18,298 (+4.36%) |
395,780
|
261,800
|
745,800
|
29
|
0 |
| 2024/06/27 | 419,681 | +0 (+0.0%) |
395,780
|
261,800
|
745,800
|
27
|
0 |
| 2024/06/26 | 419,681 | +22,305 (+5.61%) |
395,780
|
261,800
|
745,800
|
27
|
0 |
| 2024/06/25 | 397,376 | +17,317 (+4.56%) |
320,100
|
261,800
|
745,800
|
25
|
0 |
| 2024/06/24 | 380,059 | +0 (+0.0%) |
298,000
|
261,800
|
745,800
|
21
|
0 |
| 2024/06/23 | 380,059 | +0 (+0.0%) |
298,000
|
261,800
|
745,800
|
21
|
0 |
| 2024/06/22 | 380,059 | -23,577 (-5.84%) |
298,000
|
261,800
|
745,800
|
21
|
0 |
| 2024/06/21 | 403,636 | +0 (+0.0%) |
320,100
|
261,800
|
745,800
|
23
|
0 |
| 2024/06/20 | 403,636 | +0 (+0.0%) |
320,100
|
261,800
|
745,800
|
23
|
0 |
| 2024/06/19 | 403,636 | +0 (+0.0%) |
320,100
|
261,800
|
745,800
|
23
|
1以上 |
| 2024/06/18 | 403,636 | +0 (+0.0%) |
320,100
|
261,800
|
745,800
|
23
|
0 |
| 2024/06/17 | 403,636 | -357 (-0.09%) |
320,100
|
261,800
|
745,800
|
23
|
0 |
| 2024/06/16 | 403,993 | -391 (-0.1%) |
309,050
|
261,800
|
745,800
|
22
|
0 |
| 2024/06/15 | 404,384 | +3,598 (+0.9%) |
298,000
|
261,800
|
745,800
|
21
|
0 |
| 2024/06/14 | 400,786 | +0 (+0.0%) |
320,100
|
261,800
|
745,800
|
23
|
0 |
| 2024/06/13 | 400,786 | +0 (+0.0%) |
320,100
|
261,800
|
745,800
|
23
|
0 |
| 2024/06/12 | 400,786 | +0 (+0.0%) |
320,100
|
261,800
|
745,800
|
23
|
1以上 |
| 2024/06/11 | 400,786 | +0 (+0.0%) |
320,100
|
261,800
|
745,800
|
23
|
0 |
| 2024/06/10 | 400,786 | -4,400 (-1.09%) |
320,100
|
261,800
|
745,800
|
23
|
0 |
| 2024/06/09 | 405,186 | -6,490 (-1.58%) |
363,000
|
261,800
|
588,500
|
15
|
0 |
| 2024/06/08 | 411,676 | -973 (-0.24%) |
320,100
|
261,800
|
588,500
|
13
|
0 |
| 2024/06/07 | 412,649 | -5,047 (-1.21%) |
320,100
|
261,800
|
745,800
|
17
|
0 |
| 2024/06/06 | 417,696 | +8,083 (+1.97%) |
363,000
|
261,800
|
745,800
|
17
|
0 |
| 2024/06/05 | 409,613 | +0 (+0.0%) |
344,190
|
261,800
|
745,800
|
19
|
1以上 |
| 2024/06/04 | 409,613 | +0 (+0.0%) |
344,190
|
261,800
|
745,800
|
19
|
1以上 |
| 2024/06/03 | 409,613 | -7,491 (-1.8%) |
344,190
|
261,800
|
745,800
|
19
|
1以上 |
| 2024/06/02 | 417,104 | +0 (+0.0%) |
353,595
|
261,800
|
745,800
|
18
|
0 |
| 2024/06/01 | 417,104 | +0 (+0.0%) |
353,595
|
261,800
|
745,800
|
18
|
0 |
| 2024/05/31 | 417,104 | +55,620 (+15.39%) |
353,595
|
261,800
|
745,800
|
18
|
0 |
| 2024/05/30 | 361,484 | +0 (+0.0%) |
317,815
|
261,800
|
745,800
|
14
|
0 |
| 2024/05/29 | 361,484 | +0 (+0.0%) |
317,815
|
261,800
|
745,800
|
14
|
0 |
| 2024/05/28 | 361,484 | +0 (+0.0%) |
317,815
|
261,800
|
745,800
|
14
|
0 |
| 2024/05/27 | 361,484 | +0 (+0.0%) |
317,815
|
261,800
|
745,800
|
14
|
0 |
| 2024/05/26 | 361,484 | +0 (+0.0%) |
317,815
|
261,800
|
745,800
|
14
|
0 |
| 2024/05/25 | 361,484 | +0 (+0.0%) |
317,815
|
261,800
|
745,800
|
14
|
0 |
| 2024/05/24 | 361,484 | +253 (+0.07%) |
317,815
|
261,800
|
745,800
|
14
|
0 |
| 2024/05/23 | 361,231 | +0 (+0.0%) |
298,000
|
261,800
|
745,800
|
12
|
0 |
| 2024/05/22 | 361,231 | -12,647 (-3.38%) |
298,000
|
261,800
|
745,800
|
12
|
0 |
| 2024/05/21 | 373,878 | +0 (+0.0%) |
311,705
|
261,800
|
745,800
|
10
|
0 |
| 2024/05/20 | 373,878 | +0 (+0.0%) |
311,705
|
261,800
|
745,800
|
10
|
0 |
| 2024/05/19 | 373,878 | +11,236 (+3.1%) |
311,705
|
261,800
|
745,800
|
10
|
0 |
| 2024/05/18 | 362,642 | +0 (+0.0%) |
285,780
|
250,290
|
745,800
|
11
|
0 |
| 2024/05/17 | 362,642 | +0 (+0.0%) |
285,780
|
250,290
|
745,800
|
11
|
0 |
| 2024/05/16 | 362,642 | -14,817 (-3.93%) |
285,780
|
250,290
|
745,800
|
11
|
1以上 |
| 2024/05/15 | 377,459 | +0 (+0.0%) |
285,780
|
250,290
|
745,800
|
14
|
0 |
| 2024/05/14 | 377,459 | -35,751 (-8.65%) |
285,780
|
250,290
|
745,800
|
14
|
0 |
| 2024/05/13 | 413,210 | +0 (+0.0%) |
311,705
|
261,620
|
745,800
|
16
|
N/A |
| 2024/05/12 | 413,210 | +0 (+0.0%) |
311,705
|
261,620
|
745,800
|
16
|
0 |
| 2024/05/11 | 413,210 | +25,027 (+6.45%) |
311,705
|
261,620
|
745,800
|
16
|
1以上 |
| 2024/05/10 | 388,183 | -25,179 (-6.09%) |
311,705
|
261,620
|
745,800
|
12
|
0 |
| 2024/05/09 | 413,362 | +23,055 (+5.91%) |
337,630
|
261,620
|
745,800
|
17
|
0 |
| 2024/05/08 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
| 2024/05/07 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
N/A |
| 2024/05/06 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
| 2024/05/05 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
| 2024/05/04 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
| 2024/05/03 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
| 2024/05/02 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
| 2024/05/01 | 390,307 | -10,724 (-2.67%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
| 2024/04/30 | 401,031 | -21,400 (-5.07%) |
340,910
|
261,800
|
745,800
|
12
|
0 |
| 2024/04/29 | 422,431 | +0 (+0.0%) |
344,190
|
261,800
|
745,800
|
17
|
0 |
| 2024/04/28 | 422,431 | +0 (+0.0%) |
344,190
|
261,800
|
745,800
|
17
|
0 |
| 2024/04/27 | 422,431 | +0 (+0.0%) |
344,190
|
261,800
|
745,800
|
17
|
N/A |
| 2024/04/26 | 422,431 | +0 (+0.0%) |
344,190
|
261,800
|
745,800
|
17
|
0 |
| 2024/04/25 | 422,431 | +0 (+0.0%) |
344,190
|
261,800
|
745,800
|
17
|
0 |
| 2024/04/24 | 422,431 | -10,040 (-2.32%) |
344,190
|
261,800
|
745,800
|
17
|
0 |
| 2024/04/23 | 432,471 | +0 (+0.0%) |
379,995
|
263,780
|
745,800
|
16
|
0 |
| 2024/04/22 | 432,471 | +0 (+0.0%) |
379,995
|
263,780
|
745,800
|
16
|
0 |
| 2024/04/21 | 432,471 | +0 (+0.0%) |
379,995
|
263,780
|
745,800
|
16
|
0 |
| 2024/04/20 | 432,471 | +0 (+0.0%) |
379,995
|
263,780
|
745,800
|
16
|
0 |
| 2024/04/19 | 432,471 | +0 (+0.0%) |
379,995
|
263,780
|
745,800
|
16
|
0 |
| 2024/04/18 | 432,471 | -28,586 (-6.2%) |
379,995
|
263,780
|
745,800
|
16
|
0 |
| 2024/04/17 | 461,057 | +0 (+0.0%) |
432,300
|
263,780
|
745,800
|
20
|
0 |
| 2024/04/16 | 461,057 | +0 (+0.0%) |
432,300
|
263,780
|
745,800
|
20
|
0 |
| 2024/04/15 | 461,057 | +0 (+0.0%) |
432,300
|
263,780
|
745,800
|
20
|
1以上 |
| 2024/04/14 | 461,057 | +0 (+0.0%) |
432,300
|
263,780
|
745,800
|
20
|
0 |
| 2024/04/13 | 461,057 | +0 (+0.0%) |
432,300
|
263,780
|
745,800
|
20
|
0 |
| 2024/04/12 | 461,057 | -358 (-0.08%) |
432,300
|
263,780
|
745,800
|
20
|
0 |
| 2024/04/11 | 461,415 | +0 (+0.0%) |
456,900
|
263,780
|
745,800
|
22
|
0 |
| 2024/04/10 | 461,415 | +0 (+0.0%) |
456,900
|
263,780
|
745,800
|
22
|
0 |
| 2024/04/09 | 461,415 | +14,326 (+3.2%) |
456,900
|
263,780
|
745,800
|
22
|
1以上 |
| 2024/04/08 | 447,089 | +0 (+0.0%) |
432,300
|
263,780
|
745,800
|
24
|
0 |
| 2024/04/07 | 447,089 | +0 (+0.0%) |
432,300
|
263,780
|
745,800
|
24
|
0 |
| 2024/04/06 | 447,089 | +0 (+0.0%) |
432,300
|
263,780
|
745,800
|
24
|
1以上 |
| 2024/04/05 | 447,089 | +14,947 (+3.46%) |
432,300
|
263,780
|
745,800
|
24
|
0 |
| 2024/04/04 | 432,142 | -11,679 (-2.63%) |
415,800
|
252,780
|
745,800
|
26
|
0 |
| 2024/04/03 | 443,821 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
23
|
0 |
| 2024/04/02 | 443,821 | +14,729 (+3.43%) |
415,800
|
252,780
|
745,800
|
23
|
1以上 |
| 2024/04/01 | 429,092 | +0 (+0.0%) |
344,400
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/31 | 429,092 | +0 (+0.0%) |
344,400
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/30 | 429,092 | +0 (+0.0%) |
344,400
|
252,780
|
745,800
|
27
|
1以上 |
| 2024/03/29 | 429,092 | +0 (+0.0%) |
344,400
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/28 | 429,092 | -14,729 (-3.32%) |
344,400
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/27 | 443,821 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
23
|
0 |
| 2024/03/26 | 443,821 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
23
|
0 |
| 2024/03/25 | 443,821 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
23
|
0 |
| 2024/03/24 | 443,821 | -17,119 (-3.71%) |
415,800
|
252,780
|
745,800
|
23
|
0 |
| 2024/03/23 | 460,940 | +0 (+0.0%) |
465,000
|
252,780
|
745,800
|
25
|
0 |
| 2024/03/22 | 460,940 | +0 (+0.0%) |
465,000
|
252,780
|
745,800
|
25
|
0 |
| 2024/03/21 | 460,940 | +0 (+0.0%) |
465,000
|
252,780
|
745,800
|
25
|
1以上 |
| 2024/03/20 | 460,940 | +0 (+0.0%) |
465,000
|
252,780
|
745,800
|
25
|
0 |
| 2024/03/19 | 460,940 | +7,663 (+1.69%) |
465,000
|
252,780
|
745,800
|
25
|
0 |
| 2024/03/18 | 453,277 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/17 | 453,277 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/16 | 453,277 | +13,260 (+3.01%) |
415,800
|
252,780
|
745,800
|
27
|
1以上 |
| 2024/03/15 | 440,017 | -7,341 (-1.64%) |
415,800
|
252,780
|
745,800
|
29
|
0 |
| 2024/03/14 | 447,358 | +19,020 (+4.44%) |
415,800
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/13 | 428,338 | -10,575 (-2.41%) |
367,400
|
252,780
|
745,800
|
31
|
1以上 |
| 2024/03/12 | 438,913 | +2,533 (+0.58%) |
415,800
|
252,780
|
745,800
|
29
|
0 |
| 2024/03/11 | 436,380 | +6,807 (+1.58%) |
415,800
|
252,780
|
745,800
|
29
|
1以上 |
| 2024/03/10 | 429,573 | +0 (+0.0%) |
347,600
|
252,780
|
745,800
|
31
|
0 |
| 2024/03/09 | 429,573 | +0 (+0.0%) |
347,600
|
252,780
|
745,800
|
31
|
0 |
| 2024/03/08 | 429,573 | -19,946 (-4.44%) |
347,600
|
252,780
|
745,800
|
31
|
1以上 |
| 2024/03/07 | 449,519 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/06 | 449,519 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/05 | 449,519 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/04 | 449,519 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/03 | 449,519 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/02 | 449,519 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
27
|
0 |
| 2024/03/01 | 449,519 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
27
|
0 |
| 2024/02/29 | 449,519 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
27
|
0 |
| 2024/02/28 | 449,519 | +6,704 (+1.51%) |
415,800
|
252,780
|
745,800
|
27
|
0 |
| 2024/02/27 | 442,815 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
28
|
0 |
| 2024/02/26 | 442,815 | -2,624 (-0.59%) |
415,800
|
252,780
|
745,800
|
28
|
0 |
| 2024/02/25 | 445,439 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
28
|
1以上 |
| 2024/02/24 | 445,439 | -7,143 (-1.58%) |
415,800
|
252,780
|
745,800
|
28
|
0 |
| 2024/02/23 | 452,582 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
28
|
0 |
| 2024/02/22 | 452,582 | +0 (+0.0%) |
415,800
|
252,780
|
745,800
|
28
|
0 |
| 2024/02/21 | 452,582 | -6,863 (-1.49%) |
415,800
|
252,780
|
745,800
|
28
|
0 |
| 2024/02/20 | 459,445 | +0 (+0.0%) |
437,000
|
252,780
|
745,800
|
28
|
0 |
| 2024/02/19 | 459,445 | +0 (+0.0%) |
437,000
|
252,780
|
745,800
|
28
|
0 |
| 2024/02/18 | 459,445 | -13,359 (-2.83%) |
437,000
|
252,780
|
745,800
|
28
|
1以上 |
| 2024/02/17 | 472,804 | +0 (+0.0%) |
477,500
|
252,780
|
745,800
|
26
|
0 |
| 2024/02/16 | 472,804 | +10,137 (+2.19%) |
477,500
|
252,780
|
745,800
|
26
|
0 |
| 2024/02/15 | 462,667 | -57,576 (-11.07%) |
437,000
|
252,780
|
745,800
|
28
|
0 |
| 2024/02/14 | 520,243 | +0 (+0.0%) |
533,000
|
252,780
|
950,400
|
32
|
0 |
| 2024/02/13 | 520,243 | +0 (+0.0%) |
533,000
|
252,780
|
950,400
|
32
|
1以上 |
| 2024/02/12 | 520,243 | +0 (+0.0%) |
533,000
|
252,780
|
950,400
|
32
|
1以上 |
| 2024/02/11 | 520,243 | +12,203 (+2.4%) |
533,000
|
252,780
|
950,400
|
32
|
0 |
| 2024/02/10 | 508,040 | +0 (+0.0%) |
477,500
|
252,780
|
950,400
|
34
|
0 |
| 2024/02/09 | 508,040 | +0 (+0.0%) |
477,500
|
252,780
|
950,400
|
34
|
0 |
| 2024/02/08 | 508,040 | +6,287 (+1.25%) |
477,500
|
252,780
|
950,400
|
34
|
1以上 |
| 2024/02/07 | 501,753 | +5,937 (+1.2%) |
454,000
|
252,780
|
950,400
|
35
|
0 |
| 2024/02/06 | 495,816 | +0 (+0.0%) |
454,000
|
252,780
|
950,400
|
36
|
0 |
| 2024/02/05 | 495,816 | +18,292 (+3.83%) |
454,000
|
252,780
|
950,400
|
36
|
1以上 |
| 2024/02/04 | 477,524 | +0 (+0.0%) |
415,800
|
252,780
|
950,400
|
40
|
1以上 |
| 2024/02/03 | 477,524 | +0 (+0.0%) |
415,800
|
252,780
|
950,400
|
40
|
0 |
| 2024/02/02 | 477,524 | -5,531 (-1.15%) |
415,800
|
252,780
|
950,400
|
40
|
1以上 |
| 2024/02/01 | 483,055 | +0 (+0.0%) |
415,800
|
252,780
|
950,400
|
39
|
0 |
| 2024/01/31 | 483,055 | -24,701 (-4.86%) |
415,800
|
252,780
|
950,400
|
39
|
0 |
| 2024/01/30 | 507,756 | +1,113 (+0.22%) |
501,000
|
252,780
|
950,400
|
33
|
0 |
| 2024/01/29 | 506,643 | +0 (+0.0%) |
501,000
|
252,780
|
950,400
|
33
|
0 |
| 2024/01/28 | 506,643 | +0 (+0.0%) |
501,000
|
252,780
|
950,400
|
33
|
0 |
| 2024/01/27 | 506,643 | +0 (+0.0%) |
501,000
|
252,780
|
950,400
|
33
|
0 |
| 2024/01/26 | 506,643 | -1,113 (-0.22%) |
501,000
|
252,780
|
950,400
|
33
|
0 |
| 2024/01/25 | 507,756 | +0 (+0.0%) |
501,000
|
252,780
|
950,400
|
33
|
0 |
| 2024/01/24 | 507,756 | -12,578 (-2.42%) |
501,000
|
252,780
|
950,400
|
33
|
0 |
| 2024/01/23 | 520,334 | +1,185 (+0.23%) |
565,000
|
252,780
|
950,400
|
31
|
0 |
| 2024/01/22 | 519,149 | +0 (+0.0%) |
565,000
|
252,780
|
950,400
|
31
|
0 |
| 2024/01/21 | 519,149 | +2,612 (+0.51%) |
565,000
|
252,780
|
950,400
|
31
|
0 |
| 2024/01/20 | 516,537 | +9,618 (+1.9%) |
501,000
|
252,780
|
950,400
|
29
|
0 |
| 2024/01/19 | 506,919 | +0 (+0.0%) |
477,500
|
228,000
|
950,400
|
30
|
0 |
| 2024/01/18 | 506,919 | +0 (+0.0%) |
477,500
|
228,000
|
950,400
|
30
|
0 |
| 2024/01/17 | 506,919 | +0 (+0.0%) |
477,500
|
228,000
|
950,400
|
30
|
1以上 |
| 2024/01/16 | 506,919 | -8,024 (-1.56%) |
477,500
|
228,000
|
950,400
|
30
|
0 |
| 2024/01/15 | 514,943 | -1,031 (-0.2%) |
533,000
|
228,000
|
950,400
|
32
|
0 |
| 2024/01/14 | 515,974 | -8,225 (-1.57%) |
533,000
|
252,780
|
950,400
|
32
|
0 |
| 2024/01/13 | 524,199 | +0 (+0.0%) |
565,000
|
252,780
|
950,400
|
31
|
1以上 |
| 2024/01/12 | 524,199 | +0 (+0.0%) |
565,000
|
252,780
|
950,400
|
31
|
1以上 |
| 2024/01/11 | 524,199 | +0 (+0.0%) |
565,000
|
252,780
|
950,400
|
31
|
0 |
| 2024/01/10 | 524,199 | -8,681 (-1.63%) |
565,000
|
252,780
|
950,400
|
31
|
0 |
| 2024/01/09 | 532,880 | -9,279 (-1.71%) |
565,000
|
252,780
|
950,400
|
30
|
0 |
| 2024/01/08 | 542,159 | +0 (+0.0%) |
565,000
|
252,780
|
950,400
|
29
|
0 |
| 2024/01/07 | 542,159 | +0 (+0.0%) |
565,000
|
252,780
|
950,400
|
29
|
0 |
| 2024/01/06 | 542,159 | +0 (+0.0%) |
565,000
|
252,780
|
950,400
|
29
|
0 |
| 2024/01/05 | 542,159 | +0 (+0.0%) |
565,000
|
252,780
|
950,400
|
29
|
0 |
| 2024/01/04 | 542,159 | +0 (+0.0%) |
565,000
|
252,780
|
950,400
|
29
|
0 |
| 2024/01/03 | 542,159 | +0 (+0.0%) |
565,000
|
252,780
|
950,400
|
29
|
0 |
| 2024/01/02 | 542,159 | +0 (+0.0%) |
565,000
|
252,780
|
950,400
|
29
|
0 |
| 2024/01/01 | 542,159 | +0 (+0.0%) |
565,000
|
252,780
|
950,400
|
29
|
0 |
なら、