| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
N/A |
| 2024/11/21 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
N/A |
| 2024/11/20 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
N/A |
| 2024/11/19 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/18 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/17 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/16 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/15 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/14 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/13 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/12 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/11 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/10 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/09 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/08 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/07 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/06 | 910,084 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/05 | 910,084 | -4,396 (-0.48%) |
908,776
|
628,001
|
1,068,000
|
19
|
0 |
| 2024/11/04 | 914,480 | -3,501 (-0.38%) |
908,776
|
628,001
|
1,068,000
|
20
|
0 |
| 2024/11/03 | 917,981 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
21
|
0 |
| 2024/11/02 | 917,981 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
21
|
1以上 |
| 2024/11/01 | 917,981 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
21
|
1以上 |
| 2024/10/31 | 917,981 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
21
|
0 |
| 2024/10/30 | 917,981 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
21
|
0 |
| 2024/10/29 | 917,981 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
21
|
0 |
| 2024/10/28 | 917,981 | +0 (+0.0%) |
908,776
|
628,001
|
1,068,000
|
21
|
0 |
| 2024/10/27 | 917,981 | -14,499 (-1.55%) |
908,776
|
628,001
|
1,068,000
|
21
|
0 |
| 2024/10/26 | 932,480 | +0 (+0.0%) |
918,388
|
877,800
|
1,068,000
|
20
|
0 |
| 2024/10/25 | 932,480 | +0 (+0.0%) |
918,388
|
877,800
|
1,068,000
|
20
|
0 |
| 2024/10/24 | 932,480 | +0 (+0.0%) |
918,388
|
877,800
|
1,068,000
|
20
|
0 |
| 2024/10/23 | 932,480 | +0 (+0.0%) |
918,388
|
877,800
|
1,068,000
|
20
|
0 |
| 2024/10/22 | 932,480 | +0 (+0.0%) |
918,388
|
877,800
|
1,068,000
|
20
|
0 |
| 2024/10/21 | 932,480 | +0 (+0.0%) |
918,388
|
877,800
|
1,068,000
|
20
|
0 |
| 2024/10/20 | 932,480 | -2,878 (-0.31%) |
918,388
|
877,800
|
1,068,000
|
20
|
0 |
| 2024/10/19 | 935,358 | -3,197 (-0.34%) |
928,000
|
877,800
|
1,068,000
|
19
|
0 |
| 2024/10/18 | 938,555 | +0 (+0.0%) |
933,000
|
878,900
|
1,068,000
|
18
|
0 |
| 2024/10/17 | 938,555 | +0 (+0.0%) |
933,000
|
878,900
|
1,068,000
|
18
|
0 |
| 2024/10/16 | 938,555 | +0 (+0.0%) |
933,000
|
878,900
|
1,068,000
|
18
|
0 |
| 2024/10/15 | 938,555 | +0 (+0.0%) |
933,000
|
878,900
|
1,068,000
|
18
|
0 |
| 2024/10/14 | 938,555 | +0 (+0.0%) |
933,000
|
878,900
|
1,068,000
|
18
|
0 |
| 2024/10/13 | 938,555 | +0 (+0.0%) |
933,000
|
878,900
|
1,068,000
|
18
|
0 |
| 2024/10/12 | 938,555 | +0 (+0.0%) |
933,000
|
878,900
|
1,068,000
|
18
|
0 |
| 2024/10/11 | 938,555 | -2,033 (-0.22%) |
933,000
|
878,900
|
1,068,000
|
18
|
0 |
| 2024/10/10 | 940,588 | -5,412 (-0.57%) |
938,000
|
878,900
|
1,068,000
|
17
|
0 |
| 2024/10/09 | 946,000 | +0 (+0.0%) |
940,000
|
878,900
|
1,068,000
|
15
|
0 |
| 2024/10/08 | 946,000 | +0 (+0.0%) |
940,000
|
878,900
|
1,068,000
|
15
|
0 |
| 2024/10/07 | 946,000 | +0 (+0.0%) |
940,000
|
878,900
|
1,068,000
|
15
|
0 |
| 2024/10/06 | 946,000 | +0 (+0.0%) |
940,000
|
878,900
|
1,068,000
|
15
|
0 |
| 2024/10/05 | 946,000 | +0 (+0.0%) |
940,000
|
878,900
|
1,068,000
|
15
|
0 |
| 2024/10/04 | 946,000 | +0 (+0.0%) |
940,000
|
878,900
|
1,068,000
|
15
|
0 |
| 2024/10/03 | 946,000 | +0 (+0.0%) |
940,000
|
878,900
|
1,068,000
|
15
|
0 |
| 2024/10/02 | 946,000 | +143 (+0.02%) |
940,000
|
878,900
|
1,068,000
|
15
|
0 |
| 2024/10/01 | 945,857 | +0 (+0.0%) |
939,000
|
878,900
|
1,068,000
|
14
|
0 |
| 2024/09/30 | 945,857 | +0 (+0.0%) |
939,000
|
878,900
|
1,068,000
|
14
|
0 |
| 2024/09/29 | 945,857 | +0 (+0.0%) |
939,000
|
878,900
|
1,068,000
|
14
|
0 |
| 2024/09/28 | 945,857 | +1,703 (+0.18%) |
939,000
|
878,900
|
1,068,000
|
14
|
0 |
| 2024/09/27 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/26 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/25 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/24 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/23 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/22 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/21 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/20 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/19 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/18 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/17 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/16 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/15 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/14 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/13 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/12 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/11 | 944,154 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/10 | 944,154 | -3,846 (-0.41%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/09 | 948,000 | +0 (+0.0%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/08 | 948,000 | -4,615 (-0.48%) |
938,000
|
878,900
|
1,068,000
|
13
|
0 |
| 2024/09/07 | 952,615 | +0 (+0.0%) |
938,000
|
878,900
|
1,128,000
|
13
|
0 |
| 2024/09/06 | 952,615 | +0 (+0.0%) |
938,000
|
878,900
|
1,128,000
|
13
|
0 |
| 2024/09/05 | 952,615 | +0 (+0.0%) |
938,000
|
878,900
|
1,128,000
|
13
|
0 |
| 2024/09/04 | 952,615 | +0 (+0.0%) |
938,000
|
878,900
|
1,128,000
|
13
|
0 |
| 2024/09/03 | 952,615 | +0 (+0.0%) |
938,000
|
878,900
|
1,128,000
|
13
|
0 |
| 2024/09/02 | 952,615 | +0 (+0.0%) |
938,000
|
878,900
|
1,128,000
|
13
|
0 |
| 2024/09/01 | 952,615 | +0 (+0.0%) |
938,000
|
878,900
|
1,128,000
|
13
|
0 |
| 2024/08/31 | 952,615 | -37,693 (-3.81%) |
938,000
|
878,900
|
1,128,000
|
13
|
0 |
| 2024/08/30 | 990,308 | +0 (+0.0%) |
950,000
|
878,900
|
1,192,000
|
13
|
0 |
| 2024/08/29 | 990,308 | -2,307 (-0.23%) |
950,000
|
878,900
|
1,192,000
|
13
|
0 |
| 2024/08/28 | 992,615 | +0 (+0.0%) |
950,000
|
878,900
|
1,192,000
|
13
|
0 |
| 2024/08/27 | 992,615 | +0 (+0.0%) |
950,000
|
878,900
|
1,192,000
|
13
|
0 |
| 2024/08/26 | 992,615 | +0 (+0.0%) |
950,000
|
878,900
|
1,192,000
|
13
|
0 |
| 2024/08/25 | 992,615 | +0 (+0.0%) |
950,000
|
878,900
|
1,192,000
|
13
|
0 |
| 2024/08/24 | 992,615 | +0 (+0.0%) |
950,000
|
878,900
|
1,192,000
|
13
|
0 |
| 2024/08/23 | 992,615 | +0 (+0.0%) |
950,000
|
878,900
|
1,192,000
|
13
|
0 |
| 2024/08/22 | 992,615 | +0 (+0.0%) |
950,000
|
878,900
|
1,192,000
|
13
|
0 |
| 2024/08/21 | 992,615 | -1,099 (-0.11%) |
950,000
|
878,900
|
1,192,000
|
13
|
0 |
| 2024/08/20 | 993,714 | +0 (+0.0%) |
965,000
|
878,900
|
1,192,000
|
14
|
0 |
| 2024/08/19 | 993,714 | +0 (+0.0%) |
965,000
|
878,900
|
1,192,000
|
14
|
0 |
| 2024/08/18 | 993,714 | +0 (+0.0%) |
965,000
|
878,900
|
1,192,000
|
14
|
1以上 |
| 2024/08/17 | 993,714 | +0 (+0.0%) |
965,000
|
878,900
|
1,192,000
|
14
|
0 |
| 2024/08/16 | 993,714 | +0 (+0.0%) |
965,000
|
878,900
|
1,192,000
|
14
|
0 |
| 2024/08/15 | 993,714 | +0 (+0.0%) |
965,000
|
878,900
|
1,192,000
|
14
|
0 |
| 2024/08/14 | 993,714 | +0 (+0.0%) |
965,000
|
878,900
|
1,192,000
|
14
|
0 |
| 2024/08/13 | 993,714 | +0 (+0.0%) |
965,000
|
878,900
|
1,192,000
|
14
|
0 |
| 2024/08/12 | 993,714 | +0 (+0.0%) |
965,000
|
878,900
|
1,192,000
|
14
|
0 |
| 2024/08/11 | 993,714 | +5,048 (+0.51%) |
965,000
|
878,900
|
1,192,000
|
14
|
0 |
| 2024/08/10 | 988,666 | +0 (+0.0%) |
950,000
|
878,900
|
1,192,000
|
15
|
0 |
| 2024/08/09 | 988,666 | +0 (+0.0%) |
950,000
|
878,900
|
1,192,000
|
15
|
0 |
| 2024/08/08 | 988,666 | -5,048 (-0.51%) |
950,000
|
878,900
|
1,192,000
|
15
|
1以上 |
| 2024/08/07 | 993,714 | -11,066 (-1.1%) |
965,000
|
878,900
|
1,192,000
|
14
|
0 |
| 2024/08/06 | 1,004,780 | +0 (+0.0%) |
983,900
|
908,776
|
1,192,000
|
14
|
0 |
| 2024/08/05 | 1,004,780 | +0 (+0.0%) |
983,900
|
908,776
|
1,192,000
|
14
|
0 |
| 2024/08/04 | 1,004,780 | -5,645 (-0.56%) |
983,900
|
908,776
|
1,192,000
|
14
|
0 |
| 2024/08/03 | 1,010,425 | -11,289 (-1.1%) |
987,800
|
908,776
|
1,192,000
|
14
|
0 |
| 2024/08/02 | 1,021,714 | +0 (+0.0%) |
987,800
|
950,000
|
1,192,000
|
14
|
0 |
| 2024/08/01 | 1,021,714 | +0 (+0.0%) |
987,800
|
950,000
|
1,192,000
|
14
|
0 |
| 2024/07/31 | 1,021,714 | +0 (+0.0%) |
987,800
|
950,000
|
1,192,000
|
14
|
0 |
| 2024/07/30 | 1,021,714 | +0 (+0.0%) |
987,800
|
950,000
|
1,192,000
|
14
|
0 |
| 2024/07/29 | 1,021,714 | +0 (+0.0%) |
987,800
|
950,000
|
1,192,000
|
14
|
0 |
| 2024/07/28 | 1,021,714 | +0 (+0.0%) |
987,800
|
950,000
|
1,192,000
|
14
|
0 |
| 2024/07/27 | 1,021,714 | +0 (+0.0%) |
987,800
|
950,000
|
1,192,000
|
14
|
0 |
| 2024/07/26 | 1,021,714 | -11,952 (-1.16%) |
987,800
|
950,000
|
1,192,000
|
14
|
0 |
| 2024/07/25 | 1,033,666 | +0 (+0.0%) |
988,900
|
954,800
|
1,192,000
|
12
|
0 |
| 2024/07/24 | 1,033,666 | -7,170 (-0.69%) |
988,900
|
954,800
|
1,192,000
|
12
|
0 |
| 2024/07/23 | 1,040,836 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/07/22 | 1,040,836 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/07/21 | 1,040,836 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/07/20 | 1,040,836 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/07/19 | 1,040,836 | +36,760 (+3.66%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/07/18 | 1,004,076 | +0 (+0.0%) |
987,800
|
801,900
|
1,192,000
|
13
|
0 |
| 2024/07/17 | 1,004,076 | +56,436 (+5.96%) |
987,800
|
801,900
|
1,192,000
|
13
|
0 |
| 2024/07/16 | 947,640 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
15
|
1以上 |
| 2024/07/15 | 947,640 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
15
|
0 |
| 2024/07/14 | 947,640 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
15
|
1以上 |
| 2024/07/13 | 947,640 | -2,933 (-0.31%) |
987,800
|
580,800
|
1,192,000
|
15
|
0 |
| 2024/07/12 | 950,573 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
15
|
0 |
| 2024/07/11 | 950,573 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
15
|
0 |
| 2024/07/10 | 950,573 | -7,333 (-0.77%) |
987,800
|
580,800
|
1,192,000
|
15
|
0 |
| 2024/07/09 | 957,906 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
15
|
0 |
| 2024/07/08 | 957,906 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
15
|
0 |
| 2024/07/07 | 957,906 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
15
|
0 |
| 2024/07/06 | 957,906 | -11,929 (-1.23%) |
987,800
|
580,800
|
1,192,000
|
15
|
0 |
| 2024/07/05 | 969,835 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
14
|
0 |
| 2024/07/04 | 969,835 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
14
|
0 |
| 2024/07/03 | 969,835 | -2,857 (-0.29%) |
987,800
|
580,800
|
1,192,000
|
14
|
0 |
| 2024/07/02 | 972,692 | +0 (+0.0%) |
987,800
|
580,800
|
1,198,000
|
14
|
0 |
| 2024/07/01 | 972,692 | +0 (+0.0%) |
987,800
|
580,800
|
1,198,000
|
14
|
0 |
| 2024/06/30 | 972,692 | +0 (+0.0%) |
987,800
|
580,800
|
1,198,000
|
14
|
0 |
| 2024/06/29 | 972,692 | +1,331 (+0.14%) |
987,800
|
580,800
|
1,198,000
|
14
|
0 |
| 2024/06/28 | 971,361 | -1,253 (-0.13%) |
987,800
|
580,800
|
1,198,000
|
13
|
0 |
| 2024/06/27 | 972,614 | +0 (+0.0%) |
987,800
|
580,800
|
1,198,000
|
14
|
0 |
| 2024/06/26 | 972,614 | -1,571 (-0.16%) |
987,800
|
580,800
|
1,198,000
|
14
|
0 |
| 2024/06/25 | 974,185 | +0 (+0.0%) |
988,350
|
580,800
|
1,198,000
|
14
|
1以上 |
| 2024/06/24 | 974,185 | +0 (+0.0%) |
988,350
|
580,800
|
1,198,000
|
14
|
0 |
| 2024/06/23 | 974,185 | +0 (+0.0%) |
988,350
|
580,800
|
1,198,000
|
14
|
0 |
| 2024/06/22 | 974,185 | -7,857 (-0.8%) |
988,350
|
580,800
|
1,198,000
|
14
|
0 |
| 2024/06/21 | 982,042 | +0 (+0.0%) |
988,900
|
580,800
|
1,198,000
|
14
|
0 |
| 2024/06/20 | 982,042 | +0 (+0.0%) |
988,900
|
580,800
|
1,198,000
|
14
|
0 |
| 2024/06/19 | 982,042 | +9,673 (+0.99%) |
988,900
|
580,800
|
1,198,000
|
14
|
0 |
| 2024/06/18 | 972,369 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
13
|
0 |
| 2024/06/17 | 972,369 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
13
|
0 |
| 2024/06/16 | 972,369 | -1,864 (-0.19%) |
987,800
|
580,800
|
1,192,000
|
13
|
0 |
| 2024/06/15 | 974,233 | +0 (+0.0%) |
987,800
|
580,800
|
1,228,000
|
12
|
0 |
| 2024/06/14 | 974,233 | +0 (+0.0%) |
987,800
|
580,800
|
1,228,000
|
12
|
0 |
| 2024/06/13 | 974,233 | +0 (+0.0%) |
987,800
|
580,800
|
1,228,000
|
12
|
1以上 |
| 2024/06/12 | 974,233 | +0 (+0.0%) |
987,800
|
580,800
|
1,228,000
|
12
|
0 |
| 2024/06/11 | 974,233 | +0 (+0.0%) |
987,800
|
580,800
|
1,228,000
|
12
|
0 |
| 2024/06/10 | 974,233 | -122,100 (-11.14%) |
987,800
|
580,800
|
1,228,000
|
12
|
0 |
| 2024/06/09 | 1,096,333 | +0 (+0.0%) |
1,094,000
|
980,000
|
1,228,000
|
6
|
0 |
| 2024/06/08 | 1,096,333 | +27,133 (+2.54%) |
1,094,000
|
980,000
|
1,228,000
|
6
|
0 |
| 2024/06/07 | 1,069,200 | +0 (+0.0%) |
999,000
|
980,000
|
1,228,000
|
8
|
0 |
| 2024/06/06 | 1,069,200 | +0 (+0.0%) |
999,000
|
980,000
|
1,228,000
|
8
|
0 |
| 2024/06/05 | 1,069,200 | +22,686 (+2.17%) |
999,000
|
980,000
|
1,228,000
|
8
|
1以上 |
| 2024/06/04 | 1,046,514 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
7
|
0 |
| 2024/06/03 | 1,046,514 | +58,214 (+5.89%) |
990,000
|
980,000
|
1,192,000
|
7
|
0 |
| 2024/06/02 | 988,300 | +0 (+0.0%) |
988,900
|
580,800
|
1,192,000
|
8
|
0 |
| 2024/06/01 | 988,300 | +0 (+0.0%) |
988,900
|
580,800
|
1,192,000
|
8
|
0 |
| 2024/05/31 | 988,300 | +0 (+0.0%) |
988,900
|
580,800
|
1,192,000
|
8
|
1以上 |
| 2024/05/30 | 988,300 | +0 (+0.0%) |
988,900
|
580,800
|
1,192,000
|
8
|
0 |
| 2024/05/29 | 988,300 | +0 (+0.0%) |
988,900
|
580,800
|
1,192,000
|
8
|
0 |
| 2024/05/28 | 988,300 | +0 (+0.0%) |
988,900
|
580,800
|
1,192,000
|
8
|
0 |
| 2024/05/27 | 988,300 | +0 (+0.0%) |
988,900
|
580,800
|
1,192,000
|
8
|
0 |
| 2024/05/26 | 988,300 | +0 (+0.0%) |
988,900
|
580,800
|
1,192,000
|
8
|
0 |
| 2024/05/25 | 988,300 | +0 (+0.0%) |
988,900
|
580,800
|
1,192,000
|
8
|
0 |
| 2024/05/24 | 988,300 | -2,188 (-0.22%) |
988,900
|
580,800
|
1,192,000
|
8
|
0 |
| 2024/05/23 | 990,488 | +0 (+0.0%) |
990,000
|
580,800
|
1,192,000
|
9
|
0 |
| 2024/05/22 | 990,488 | +30,965 (+3.23%) |
990,000
|
580,800
|
1,192,000
|
9
|
0 |
| 2024/05/21 | 959,523 | -3,497 (-0.36%) |
988,900
|
580,800
|
1,192,000
|
10
|
1以上 |
| 2024/05/20 | 963,020 | +0 (+0.0%) |
990,000
|
580,800
|
1,192,000
|
11
|
0 |
| 2024/05/19 | 963,020 | +0 (+0.0%) |
990,000
|
580,800
|
1,192,000
|
11
|
1以上 |
| 2024/05/18 | 963,020 | +0 (+0.0%) |
990,000
|
580,800
|
1,192,000
|
11
|
1以上 |
| 2024/05/17 | 963,020 | +0 (+0.0%) |
990,000
|
580,800
|
1,192,000
|
11
|
0 |
| 2024/05/16 | 963,020 | +23,761 (+2.53%) |
990,000
|
580,800
|
1,192,000
|
11
|
0 |
| 2024/05/15 | 939,259 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
14
|
0 |
| 2024/05/14 | 939,259 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
14
|
0 |
| 2024/05/13 | 939,259 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
14
|
N/A |
| 2024/05/12 | 939,259 | +0 (+0.0%) |
987,800
|
580,800
|
1,192,000
|
14
|
0 |
| 2024/05/11 | 939,259 | -23,761 (-2.47%) |
987,800
|
580,800
|
1,192,000
|
14
|
0 |
| 2024/05/10 | 963,020 | +23,761 (+2.53%) |
990,000
|
580,800
|
1,192,000
|
11
|
0 |
| 2024/05/09 | 939,259 | -23,761 (-2.47%) |
987,800
|
580,800
|
1,192,000
|
14
|
0 |
| 2024/05/08 | 963,020 | +0 (+0.0%) |
990,000
|
580,800
|
1,192,000
|
11
|
0 |
| 2024/05/07 | 963,020 | -38,223 (-3.82%) |
990,000
|
580,800
|
1,192,000
|
11
|
N/A |
| 2024/05/06 | 1,001,243 | +0 (+0.0%) |
994,000
|
680,830
|
1,192,000
|
10
|
0 |
| 2024/05/05 | 1,001,243 | +0 (+0.0%) |
994,000
|
680,830
|
1,192,000
|
10
|
0 |
| 2024/05/04 | 1,001,243 | +0 (+0.0%) |
994,000
|
680,830
|
1,192,000
|
10
|
0 |
| 2024/05/03 | 1,001,243 | +0 (+0.0%) |
994,000
|
680,830
|
1,192,000
|
10
|
0 |
| 2024/05/02 | 1,001,243 | +0 (+0.0%) |
994,000
|
680,830
|
1,192,000
|
10
|
0 |
| 2024/05/01 | 1,001,243 | +0 (+0.0%) |
994,000
|
680,830
|
1,192,000
|
10
|
0 |
| 2024/04/30 | 1,001,243 | +2,241 (+0.22%) |
994,000
|
680,830
|
1,192,000
|
10
|
0 |
| 2024/04/29 | 999,002 | +0 (+0.0%) |
988,900
|
680,830
|
1,192,000
|
12
|
0 |
| 2024/04/28 | 999,002 | +0 (+0.0%) |
988,900
|
680,830
|
1,192,000
|
12
|
0 |
| 2024/04/27 | 999,002 | -1,888 (-0.19%) |
988,900
|
680,830
|
1,192,000
|
12
|
N/A |
| 2024/04/26 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/25 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/24 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/23 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/22 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/21 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/20 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/19 | 1,000,890 | -27,037 (-2.63%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/18 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/17 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/16 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/15 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/14 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/13 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/12 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/11 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/10 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/09 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/08 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/07 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/06 | 1,027,927 | -18,273 (-1.75%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/05 | 1,046,200 | +0 (+0.0%) |
1,008,000
|
987,800
|
1,192,000
|
11
|
0 |
| 2024/04/04 | 1,046,200 | -8,488 (-0.8%) |
1,008,000
|
987,800
|
1,192,000
|
11
|
0 |
| 2024/04/03 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/04/02 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/04/01 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/03/31 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/03/30 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/03/29 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/03/28 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/03/27 | 1,054,688 | -19,112 (-1.78%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/03/26 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/25 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/24 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/23 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/22 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/21 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/20 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/19 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/18 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/17 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/16 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/15 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/14 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/13 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/12 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/11 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/10 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/09 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/08 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/07 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/06 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/05 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/04 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/03 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/02 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/01 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/02/29 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/02/28 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/02/27 | 1,073,800 | +57,860 (+5.7%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/02/26 | 1,015,940 | +0 (+0.0%) |
992,900
|
847,600
|
1,192,000
|
10
|
0 |
| 2024/02/25 | 1,015,940 | +0 (+0.0%) |
992,900
|
847,600
|
1,192,000
|
10
|
0 |
| 2024/02/24 | 1,015,940 | +0 (+0.0%) |
992,900
|
847,600
|
1,192,000
|
10
|
1以上 |
| 2024/02/23 | 1,015,940 | +0 (+0.0%) |
992,900
|
847,600
|
1,192,000
|
10
|
0 |
| 2024/02/22 | 1,015,940 | -27,720 (-2.66%) |
992,900
|
847,600
|
1,192,000
|
10
|
0 |
| 2024/02/21 | 1,043,660 | +0 (+0.0%) |
994,000
|
940,000
|
1,192,000
|
10
|
0 |
| 2024/02/20 | 1,043,660 | +0 (+0.0%) |
994,000
|
940,000
|
1,192,000
|
10
|
0 |
| 2024/02/19 | 1,043,660 | +74,210 (+7.65%) |
994,000
|
940,000
|
1,192,000
|
10
|
0 |
| 2024/02/18 | 969,450 | +0 (+0.0%) |
990,000
|
598,400
|
1,192,000
|
12
|
0 |
| 2024/02/17 | 969,450 | +0 (+0.0%) |
990,000
|
598,400
|
1,192,000
|
12
|
0 |
| 2024/02/16 | 969,450 | +0 (+0.0%) |
990,000
|
598,400
|
1,192,000
|
12
|
1以上 |
| 2024/02/15 | 969,450 | +0 (+0.0%) |
990,000
|
598,400
|
1,192,000
|
12
|
0 |
| 2024/02/14 | 969,450 | +0 (+0.0%) |
990,000
|
598,400
|
1,192,000
|
12
|
0 |
| 2024/02/13 | 969,450 | +0 (+0.0%) |
990,000
|
598,400
|
1,192,000
|
12
|
0 |
| 2024/02/12 | 969,450 | -74,210 (-7.11%) |
990,000
|
598,400
|
1,192,000
|
12
|
0 |
| 2024/02/11 | 1,043,660 | +0 (+0.0%) |
994,000
|
940,000
|
1,192,000
|
10
|
0 |
| 2024/02/10 | 1,043,660 | +14,879 (+1.45%) |
994,000
|
940,000
|
1,192,000
|
10
|
0 |
| 2024/02/09 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/08 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/07 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
1以上 |
| 2024/02/06 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/05 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/04 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/03 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/02 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/01 | 1,028,781 | -9,107 (-0.88%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/01/31 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/30 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/29 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/28 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/27 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/26 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/25 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/24 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/23 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/22 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/21 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/20 | 1,037,888 | -1,834 (-0.18%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/19 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/18 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/17 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/16 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/15 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/14 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/13 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/12 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/11 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/10 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/09 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/08 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/07 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/06 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/05 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/04 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/03 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/02 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/01 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
なら、