日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 254,350 | +0 (+0.0%) |
254,350
|
228,800
|
279,900
|
2
|
0 |
2023/12/30 | 254,350 | --- |
254,350
|
228,800
|
279,900
|
2
|
0 |
2023/12/27 | 254,350 | +0 (+0.0%) |
254,350
|
228,800
|
279,900
|
2
|
N/A |
2023/12/26 | 254,350 | -35,000 (-12.1%) |
254,350
|
228,800
|
279,900
|
2
|
N/A |
2023/12/25 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
N/A |
2023/12/24 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/23 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/22 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/21 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/20 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/19 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/18 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/17 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/16 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/15 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/14 | 289,350 | --- |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/10 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/09 | 289,350 | +0 (+0.0%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/08 | 289,350 | -60,550 (-17.3%) |
289,350
|
228,800
|
349,900
|
2
|
0 |
2023/12/07 | 349,900 | +0 (+0.0%) |
349,900
|
349,900
|
349,900
|
1
|
0 |
2023/12/06 | 349,900 | +0 (+0.0%) |
349,900
|
349,900
|
349,900
|
1
|
0 |
2023/12/05 | 349,900 | +0 (+0.0%) |
349,900
|
349,900
|
349,900
|
1
|
0 |
2023/12/04 | 349,900 | +0 (+0.0%) |
349,900
|
349,900
|
349,900
|
1
|
0 |
2023/12/03 | 349,900 | +0 (+0.0%) |
349,900
|
349,900
|
349,900
|
1
|
0 |
2023/12/02 | 349,900 | +88,067 (+33.63%) |
349,900
|
349,900
|
349,900
|
1
|
0 |
2023/12/01 | 261,833 | +0 (+0.0%) |
217,800
|
217,800
|
349,900
|
3
|
0 |
2023/11/30 | 261,833 | +0 (+0.0%) |
217,800
|
217,800
|
349,900
|
3
|
0 |
2023/11/29 | 261,833 | +0 (+0.0%) |
217,800
|
217,800
|
349,900
|
3
|
1以上 |
2023/11/28 | 261,833 | +0 (+0.0%) |
217,800
|
217,800
|
349,900
|
3
|
0 |
2023/11/27 | 261,833 | +0 (+0.0%) |
217,800
|
217,800
|
349,900
|
3
|
0 |
2023/11/26 | 261,833 | +0 (+0.0%) |
217,800
|
217,800
|
349,900
|
3
|
0 |
2023/11/25 | 261,833 | +0 (+0.0%) |
217,800
|
217,800
|
349,900
|
3
|
0 |
2023/11/24 | 261,833 | +0 (+0.0%) |
217,800
|
217,800
|
349,900
|
3
|
0 |
2023/11/23 | 261,833 | +0 (+0.0%) |
217,800
|
217,800
|
349,900
|
3
|
0 |