日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
N/A |
2024/11/21 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
N/A |
2024/11/20 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
N/A |
2024/11/19 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/18 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/17 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/16 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/15 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/14 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/13 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/12 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/11 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/10 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/09 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/08 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/07 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/06 | 371,840 | +13,440 (+3.75%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
2024/11/05 | 358,400 | +0 (+0.0%) |
355,300
|
349,800
|
388,000
|
7
|
0 |
2024/11/04 | 358,400 | +0 (+0.0%) |
355,300
|
349,800
|
388,000
|
7
|
0 |
2024/11/03 | 358,400 | -3,440 (-0.95%) |
355,300
|
349,800
|
388,000
|
7
|
0 |
2024/11/02 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
2024/11/01 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
2024/10/31 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
2024/10/30 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
2024/10/29 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
2024/10/28 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
2024/10/27 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
2024/10/26 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
2024/10/25 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
2024/10/24 | 361,840 | -4,360 (-1.19%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
2024/10/23 | 366,200 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
3
|
0 |