| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
N/A |
| 2024/11/21 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
N/A |
| 2024/11/20 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
N/A |
| 2024/11/19 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/18 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/17 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/16 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/15 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/14 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/13 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/12 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/11 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/10 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/09 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/08 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/07 | 371,840 | +0 (+0.0%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/06 | 371,840 | +13,440 (+3.75%) |
355,300
|
349,800
|
418,880
|
9
|
0 |
| 2024/11/05 | 358,400 | +0 (+0.0%) |
355,300
|
349,800
|
388,000
|
7
|
0 |
| 2024/11/04 | 358,400 | +0 (+0.0%) |
355,300
|
349,800
|
388,000
|
7
|
0 |
| 2024/11/03 | 358,400 | -3,440 (-0.95%) |
355,300
|
349,800
|
388,000
|
7
|
0 |
| 2024/11/02 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/11/01 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/31 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/30 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/29 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/28 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/27 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/26 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/25 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/24 | 361,840 | -4,360 (-1.19%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/23 | 366,200 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
3
|
0 |
| 2024/10/22 | 366,200 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
3
|
0 |
| 2024/10/21 | 366,200 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
3
|
0 |
| 2024/10/20 | 366,200 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
3
|
0 |
| 2024/10/19 | 366,200 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
3
|
0 |
| 2024/10/18 | 366,200 | +4,360 (+1.2%) |
355,300
|
355,300
|
388,000
|
3
|
0 |
| 2024/10/17 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/16 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/15 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
1以上 |
| 2024/10/14 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/13 | 361,840 | +9,726 (+2.76%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/10/12 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/10/11 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/10/10 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
1以上 |
| 2024/10/09 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/10/08 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/10/07 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/10/06 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/10/05 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/10/04 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/10/03 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/10/02 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/10/01 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/09/30 | 352,114 | +0 (+0.0%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/09/29 | 352,114 | +289 (+0.08%) |
355,300
|
327,800
|
388,000
|
7
|
0 |
| 2024/09/28 | 351,825 | -3,432 (-0.97%) |
355,300
|
327,800
|
388,000
|
8
|
0 |
| 2024/09/27 | 355,257 | +0 (+0.0%) |
355,300
|
338,800
|
388,000
|
7
|
0 |
| 2024/09/26 | 355,257 | +0 (+0.0%) |
355,300
|
338,800
|
388,000
|
7
|
1以上 |
| 2024/09/25 | 355,257 | +0 (+0.0%) |
355,300
|
338,800
|
388,000
|
7
|
0 |
| 2024/09/24 | 355,257 | +0 (+0.0%) |
355,300
|
338,800
|
388,000
|
7
|
0 |
| 2024/09/23 | 355,257 | +0 (+0.0%) |
355,300
|
338,800
|
388,000
|
7
|
0 |
| 2024/09/22 | 355,257 | +0 (+0.0%) |
355,300
|
338,800
|
388,000
|
7
|
0 |
| 2024/09/21 | 355,257 | +0 (+0.0%) |
355,300
|
338,800
|
388,000
|
7
|
0 |
| 2024/09/20 | 355,257 | +0 (+0.0%) |
355,300
|
338,800
|
388,000
|
7
|
0 |
| 2024/09/19 | 355,257 | +0 (+0.0%) |
355,300
|
338,800
|
388,000
|
7
|
0 |
| 2024/09/18 | 355,257 | -2,743 (-0.77%) |
355,300
|
338,800
|
388,000
|
7
|
0 |
| 2024/09/17 | 358,000 | -3,840 (-1.06%) |
355,300
|
338,800
|
388,000
|
6
|
0 |
| 2024/09/16 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/09/15 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/09/14 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/09/13 | 361,840 | +0 (+0.0%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/09/12 | 361,840 | +6,540 (+1.84%) |
355,300
|
355,300
|
388,000
|
5
|
0 |
| 2024/09/11 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/09/10 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/09/09 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/09/08 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/09/07 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/09/06 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/09/05 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/09/04 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/09/03 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/09/02 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/09/01 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/08/31 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/08/30 | 355,300 | +0 (+0.0%) |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/08/29 | 355,300 | --- |
355,300
|
355,300
|
355,300
|
4
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/06 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
| 2024/08/05 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
| 2024/08/04 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
1以上 |
| 2024/08/03 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
| 2024/08/02 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
| 2024/08/01 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
| 2024/07/31 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
| 2024/07/30 | 404,800 | +13,550 (+3.46%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
| 2024/07/29 | 391,250 | +0 (+0.0%) |
391,250
|
377,700
|
404,800
|
2
|
0 |
| 2024/07/28 | 391,250 | +0 (+0.0%) |
391,250
|
377,700
|
404,800
|
2
|
0 |
| 2024/07/27 | 391,250 | +0 (+0.0%) |
391,250
|
377,700
|
404,800
|
2
|
1以上 |
| 2024/07/26 | 391,250 | +0 (+0.0%) |
391,250
|
377,700
|
404,800
|
2
|
0 |
| 2024/07/25 | 391,250 | +0 (+0.0%) |
391,250
|
377,700
|
404,800
|
2
|
0 |
| 2024/07/24 | 391,250 | +0 (+0.0%) |
391,250
|
377,700
|
404,800
|
2
|
0 |
| 2024/07/23 | 391,250 | +0 (+0.0%) |
391,250
|
377,700
|
404,800
|
2
|
0 |
| 2024/07/22 | 391,250 | +13,550 (+3.59%) |
391,250
|
377,700
|
404,800
|
2
|
0 |
| 2024/07/21 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/20 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/19 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/18 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/17 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/16 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/15 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/14 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/13 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/12 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/11 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/10 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/09 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/08 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/07 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/06 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/05 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/04 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/03 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/02 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/07/01 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/30 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/29 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/28 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/27 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/26 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/25 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/24 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/23 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/22 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/21 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/20 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/19 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/18 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/17 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/16 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/15 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/14 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/13 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/12 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/11 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/10 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/09 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/08 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/07 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/06 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/05 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/04 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/03 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/02 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/06/01 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/05/31 | 377,700 | --- |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/05/03 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/05/02 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
1以上 |
| 2024/05/01 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/30 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/29 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/28 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/27 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
N/A |
| 2024/04/26 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/25 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/24 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/23 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/22 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/21 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/20 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/19 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/18 | 294,800 | -23,466 (-7.37%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
| 2024/04/17 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/16 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/15 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
1以上 |
| 2024/04/14 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/13 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/12 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/11 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/10 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/09 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/08 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/07 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/06 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/05 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/04 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/03 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/02 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/04/01 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/31 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/30 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/29 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/28 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/27 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/26 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/25 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/24 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/23 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/22 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/21 | 318,266 | +0 (+0.0%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/20 | 318,266 | -3,667 (-1.14%) |
330,000
|
294,800
|
330,000
|
3
|
0 |
| 2024/03/19 | 321,933 | +0 (+0.0%) |
330,000
|
305,800
|
330,000
|
3
|
0 |
| 2024/03/18 | 321,933 | +0 (+0.0%) |
330,000
|
305,800
|
330,000
|
3
|
0 |
| 2024/03/17 | 321,933 | +0 (+0.0%) |
330,000
|
305,800
|
330,000
|
3
|
1以上 |
| 2024/03/16 | 321,933 | -8,067 (-2.44%) |
330,000
|
305,800
|
330,000
|
3
|
0 |
| 2024/03/15 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/14 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/13 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/12 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/11 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/10 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/09 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/08 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/07 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/06 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/05 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/04 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/03 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/02 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/03/01 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/29 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/28 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/27 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/26 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/25 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/24 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/22 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/21 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/20 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/19 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/18 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/17 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/16 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/15 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/14 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/13 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/12 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/11 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/10 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/09 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/08 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/07 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/06 | 330,000 | +24,007 (+7.85%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/02/05 | 305,993 | +0 (+0.0%) |
330,000
|
257,980
|
330,000
|
3
|
0 |
| 2024/02/04 | 305,993 | +0 (+0.0%) |
330,000
|
257,980
|
330,000
|
3
|
0 |
| 2024/02/03 | 305,993 | -24,000 (-7.27%) |
330,000
|
257,980
|
330,000
|
3
|
1以上 |
| 2024/02/02 | 329,993 | +0 (+0.0%) |
330,000
|
329,980
|
330,000
|
3
|
0 |
| 2024/02/01 | 329,993 | +0 (+0.0%) |
330,000
|
329,980
|
330,000
|
3
|
0 |
| 2024/01/31 | 329,993 | -7 (-0.0%) |
330,000
|
329,980
|
330,000
|
3
|
0 |
| 2024/01/30 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/29 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/28 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/27 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/26 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/25 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/24 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/22 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/21 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/20 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/19 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/18 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/17 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/16 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/15 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/14 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/13 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/12 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/11 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/10 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/09 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/08 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/07 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/06 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/05 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/04 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/03 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/02 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
| 2024/01/01 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
なら、