日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 734,820 | +1,065 (+0.15%) |
630,000
|
100,997
|
5,039,760
|
3,812
|
N/A |
2024/11/20 | 733,755 | +2,344 (+0.32%) |
635,000
|
100,997
|
5,039,760
|
3,824
|
N/A |
2024/11/19 | 731,411 | -371 (-0.05%) |
630,000
|
100,997
|
5,039,760
|
3,795
|
N/A |
2024/11/18 | 731,782 | +1,261 (+0.17%) |
626,780
|
100,997
|
5,039,760
|
3,776
|
1以上 |
2024/11/17 | 730,521 | +2,562 (+0.35%) |
625,108
|
100,997
|
5,039,760
|
3,812
|
1以上 |
2024/11/16 | 727,959 | +2,123 (+0.29%) |
624,000
|
100,210
|
5,039,760
|
3,813
|
1以上 |
2024/11/15 | 725,836 | +15 (+0.0%) |
624,000
|
100,210
|
5,039,760
|
3,826
|
1以上 |
2024/11/14 | 725,821 | -6,446 (-0.88%) |
624,000
|
100,210
|
5,039,760
|
3,805
|
1以上 |
2024/11/13 | 732,267 | -2,067 (-0.28%) |
625,416
|
100,009
|
5,039,760
|
3,773
|
1以上 |
2024/11/12 | 734,334 | +3,661 (+0.5%) |
628,580
|
100,009
|
5,039,760
|
3,738
|
1以上 |
2024/11/11 | 730,673 | -165 (-0.02%) |
624,800
|
100,009
|
5,039,760
|
3,741
|
1以上 |
2024/11/10 | 730,838 | +1,166 (+0.16%) |
624,800
|
100,009
|
5,039,760
|
3,759
|
1以上 |
2024/11/09 | 729,672 | -2,115 (-0.29%) |
624,800
|
100,009
|
5,039,760
|
3,783
|
1以上 |
2024/11/08 | 731,787 | +299 (+0.04%) |
624,800
|
100,009
|
5,039,760
|
3,774
|
1以上 |
2024/11/07 | 731,488 | -716 (-0.1%) |
624,800
|
100,009
|
5,039,760
|
3,780
|
1以上 |
2024/11/06 | 732,204 | -1,301 (-0.18%) |
624,800
|
100,009
|
5,039,760
|
3,783
|
1以上 |
2024/11/05 | 733,505 | -3,766 (-0.51%) |
624,800
|
100,009
|
5,039,760
|
3,766
|
1以上 |
2024/11/04 | 737,271 | -754 (-0.1%) |
625,416
|
100,000
|
5,039,760
|
3,785
|
1以上 |
2024/11/03 | 738,025 | +2,277 (+0.31%) |
626,658
|
100,000
|
5,039,760
|
3,800
|
1以上 |
2024/11/02 | 735,748 | +175 (+0.02%) |
624,800
|
100,000
|
5,039,760
|
3,786
|
1以上 |
2024/11/01 | 735,573 | +882 (+0.12%) |
625,416
|
100,000
|
5,039,760
|
3,789
|
1以上 |
2024/10/31 | 734,691 | +2,790 (+0.38%) |
624,900
|
100,000
|
5,039,760
|
3,780
|
1以上 |
2024/10/30 | 731,901 | -833 (-0.11%) |
624,800
|
100,000
|
5,039,760
|
3,784
|
1以上 |
2024/10/29 | 732,734 | +1,527 (+0.21%) |
624,800
|
100,000
|
5,039,760
|
3,778
|
1以上 |
2024/10/28 | 731,207 | +2,853 (+0.39%) |
624,000
|
100,000
|
5,039,760
|
3,804
|
1以上 |
2024/10/27 | 728,354 | +13,203 (+1.85%) |
621,500
|
100,000
|
5,039,760
|
3,844
|
1以上 |
2024/10/26 | 715,151 | -12 (-0.0%) |
609,800
|
100,000
|
5,039,760
|
3,905
|
1以上 |
2024/10/25 | 715,163 | -3,064 (-0.43%) |
605,176
|
100,000
|
5,039,760
|
3,881
|
1以上 |
2024/10/24 | 718,227 | -1,172 (-0.16%) |
609,800
|
100,210
|
5,039,760
|
3,838
|
1以上 |
2024/10/23 | 719,399 | +788 (+0.11%) |
610,390
|
100,210
|
5,039,760
|
3,860
|
1以上 |
2024/10/22 | 718,611 | +186 (+0.03%) |
610,000
|
100,210
|
5,039,760
|
3,849
|
1以上 |