日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 742,537 | +6 (+0.0%) |
638,066
|
100,980
|
5,665,000
|
3,992
|
N/A |
2025/04/17 | 742,531 | -985 (-0.13%) |
638,066
|
100,980
|
5,665,000
|
3,980
|
N/A |
2025/04/16 | 743,516 | -85 (-0.01%) |
638,066
|
100,980
|
5,665,000
|
3,966
|
N/A |
2025/04/15 | 743,601 | -380 (-0.05%) |
638,066
|
100,980
|
5,665,000
|
3,952
|
1以上 |
2025/04/14 | 743,981 | +1,732 (+0.23%) |
638,066
|
100,980
|
5,665,000
|
3,930
|
1以上 |
2025/04/13 | 742,249 | +1,297 (+0.18%) |
638,066
|
100,980
|
5,665,000
|
3,940
|
1以上 |
2025/04/12 | 740,952 | -2,696 (-0.36%) |
638,066
|
100,980
|
5,665,000
|
3,944
|
1以上 |
2025/04/11 | 743,648 | -2,061 (-0.28%) |
638,066
|
100,980
|
5,665,000
|
3,936
|
1以上 |
2025/04/10 | 745,709 | +47 (+0.01%) |
646,000
|
100,980
|
5,665,000
|
3,947
|
1以上 |
2025/04/09 | 745,662 | +8,541 (+1.16%) |
646,800
|
100,980
|
5,665,000
|
3,923
|
1以上 |
2025/04/08 | 737,121 | -1,538 (-0.21%) |
646,800
|
100,980
|
5,665,000
|
3,906
|
1以上 |
2025/04/07 | 738,659 | +2,687 (+0.37%) |
646,800
|
100,980
|
5,665,000
|
3,907
|
1以上 |
2025/04/06 | 735,972 | -32 (-0.0%) |
646,800
|
100,980
|
5,665,000
|
3,929
|
1以上 |
2025/04/05 | 736,004 | +269 (+0.04%) |
646,800
|
100,980
|
5,665,000
|
3,946
|
1以上 |
2025/04/04 | 735,735 | -994 (-0.13%) |
644,858
|
100,997
|
5,665,000
|
3,952
|
1以上 |
2025/04/03 | 736,729 | -2,098 (-0.28%) |
646,800
|
100,997
|
5,665,000
|
3,962
|
1以上 |
2025/04/02 | 738,827 | -2,420 (-0.33%) |
648,000
|
100,997
|
5,665,000
|
3,970
|
1以上 |
2025/04/01 | 741,247 | +331 (+0.04%) |
648,780
|
100,997
|
5,665,000
|
3,941
|
1以上 |
2025/03/31 | 740,916 | -568 (-0.08%) |
648,000
|
100,997
|
5,665,000
|
3,925
|
1以上 |
2025/03/30 | 741,484 | +647 (+0.09%) |
648,000
|
100,997
|
5,665,000
|
3,925
|
1以上 |
2025/03/29 | 740,837 | -1,655 (-0.22%) |
648,000
|
100,997
|
5,665,000
|
3,955
|
1以上 |
2025/03/28 | 742,492 | -3,298 (-0.44%) |
648,780
|
100,997
|
5,665,000
|
3,934
|
1以上 |
2025/03/27 | 745,790 | +751 (+0.1%) |
648,900
|
100,980
|
5,665,000
|
3,904
|
1以上 |
2025/03/26 | 745,039 | +513 (+0.07%) |
648,800
|
100,980
|
5,665,000
|
3,895
|
1以上 |
2025/03/25 | 744,526 | +829 (+0.11%) |
648,790
|
100,980
|
5,665,000
|
3,868
|
1以上 |
2025/03/24 | 743,697 | +2,980 (+0.4%) |
648,900
|
100,980
|
5,665,000
|
3,886
|
1以上 |
2025/03/23 | 740,717 | -37 (-0.0%) |
646,800
|
100,980
|
5,665,000
|
3,904
|
1以上 |
2025/03/22 | 740,754 | -1,866 (-0.25%) |
648,000
|
100,980
|
5,665,000
|
3,911
|
1以上 |
2025/03/21 | 742,620 | -1,320 (-0.18%) |
648,800
|
100,997
|
5,665,000
|
3,905
|
1以上 |
2025/03/20 | 743,940 | -117 (-0.02%) |
655,388
|
100,997
|
5,665,000
|
3,926
|
1以上 |
2025/03/19 | 744,057 | +2,087 (+0.28%) |
654,000
|
100,997
|
5,665,000
|
3,914
|
1以上 |