日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,541,316 | +0 (+0.0%) |
1,485,000
|
837,936
|
4,386,600
|
145
|
N/A |
2024/11/22 | 1,541,316 | +0 (+0.0%) |
1,485,000
|
837,936
|
4,386,600
|
145
|
N/A |
2024/11/21 | 1,541,316 | -9,971 (-0.64%) |
1,485,000
|
837,936
|
4,386,600
|
145
|
N/A |
2024/11/20 | 1,551,287 | -1,962 (-0.13%) |
1,485,000
|
837,936
|
4,386,600
|
148
|
0 |
2024/11/19 | 1,553,249 | +0 (+0.0%) |
1,486,320
|
837,936
|
4,386,600
|
146
|
0 |
2024/11/18 | 1,553,249 | -978 (-0.06%) |
1,486,320
|
837,936
|
4,386,600
|
146
|
1以上 |
2024/11/17 | 1,554,227 | +0 (+0.0%) |
1,486,320
|
837,936
|
4,386,600
|
146
|
0 |
2024/11/16 | 1,554,227 | +20,367 (+1.33%) |
1,486,320
|
837,936
|
4,386,600
|
146
|
0 |
2024/11/15 | 1,533,860 | +17,473 (+1.15%) |
1,443,750
|
837,936
|
4,386,600
|
149
|
0 |
2024/11/14 | 1,516,387 | +962 (+0.06%) |
1,422,050
|
837,936
|
4,386,600
|
148
|
0 |
2024/11/13 | 1,515,425 | +1,187 (+0.08%) |
1,416,250
|
837,936
|
4,386,600
|
151
|
1以上 |
2024/11/12 | 1,514,238 | +0 (+0.0%) |
1,412,125
|
837,936
|
4,386,600
|
152
|
1以上 |
2024/11/11 | 1,514,238 | +0 (+0.0%) |
1,412,125
|
837,936
|
4,386,600
|
152
|
1以上 |
2024/11/10 | 1,514,238 | +8,147 (+0.54%) |
1,412,125
|
837,936
|
4,386,600
|
152
|
1以上 |
2024/11/09 | 1,506,091 | -1,429 (-0.09%) |
1,403,000
|
837,936
|
4,386,600
|
156
|
0 |
2024/11/08 | 1,507,520 | +5,855 (+0.39%) |
1,398,000
|
837,936
|
4,386,600
|
155
|
0 |
2024/11/07 | 1,501,665 | +0 (+0.0%) |
1,396,560
|
837,936
|
4,386,600
|
157
|
1以上 |
2024/11/06 | 1,501,665 | +4,405 (+0.29%) |
1,396,560
|
837,936
|
4,386,600
|
157
|
1以上 |
2024/11/05 | 1,497,260 | +4,462 (+0.3%) |
1,396,560
|
837,936
|
4,386,600
|
155
|
1以上 |
2024/11/04 | 1,492,798 | -9,680 (-0.64%) |
1,383,000
|
837,936
|
4,386,600
|
153
|
0 |
2024/11/03 | 1,502,478 | -602 (-0.04%) |
1,396,560
|
837,936
|
4,386,600
|
155
|
1以上 |
2024/11/02 | 1,503,080 | -388 (-0.03%) |
1,383,000
|
837,936
|
4,386,600
|
153
|
1以上 |
2024/11/01 | 1,503,468 | -270 (-0.02%) |
1,383,000
|
837,936
|
4,386,600
|
152
|
1以上 |
2024/10/31 | 1,503,738 | +6,483 (+0.43%) |
1,383,000
|
837,936
|
4,386,600
|
152
|
0 |
2024/10/30 | 1,497,255 | -6,549 (-0.44%) |
1,381,500
|
837,936
|
4,386,600
|
150
|
0 |
2024/10/29 | 1,503,804 | +0 (+0.0%) |
1,383,000
|
837,936
|
4,386,600
|
152
|
0 |
2024/10/28 | 1,503,804 | +6,166 (+0.41%) |
1,383,000
|
837,936
|
4,386,600
|
152
|
0 |
2024/10/27 | 1,497,638 | -2,531 (-0.17%) |
1,381,500
|
837,936
|
4,386,600
|
154
|
1以上 |
2024/10/26 | 1,500,169 | -4,163 (-0.28%) |
1,383,000
|
837,936
|
4,386,600
|
155
|
0 |
2024/10/25 | 1,504,332 | -7,489 (-0.5%) |
1,381,500
|
837,936
|
4,386,600
|
154
|
1以上 |
2024/10/24 | 1,511,821 | -1,707 (-0.11%) |
1,380,000
|
837,936
|
4,386,600
|
153
|
1以上 |