| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,541,316 | +0 (+0.0%) |
1,485,000
|
837,936
|
4,386,600
|
145
|
N/A |
| 2024/11/22 | 1,541,316 | +0 (+0.0%) |
1,485,000
|
837,936
|
4,386,600
|
145
|
N/A |
| 2024/11/21 | 1,541,316 | -9,971 (-0.64%) |
1,485,000
|
837,936
|
4,386,600
|
145
|
N/A |
| 2024/11/20 | 1,551,287 | -1,962 (-0.13%) |
1,485,000
|
837,936
|
4,386,600
|
148
|
0 |
| 2024/11/19 | 1,553,249 | +0 (+0.0%) |
1,486,320
|
837,936
|
4,386,600
|
146
|
0 |
| 2024/11/18 | 1,553,249 | -978 (-0.06%) |
1,486,320
|
837,936
|
4,386,600
|
146
|
1以上 |
| 2024/11/17 | 1,554,227 | +0 (+0.0%) |
1,486,320
|
837,936
|
4,386,600
|
146
|
0 |
| 2024/11/16 | 1,554,227 | +20,367 (+1.33%) |
1,486,320
|
837,936
|
4,386,600
|
146
|
0 |
| 2024/11/15 | 1,533,860 | +17,473 (+1.15%) |
1,443,750
|
837,936
|
4,386,600
|
149
|
0 |
| 2024/11/14 | 1,516,387 | +962 (+0.06%) |
1,422,050
|
837,936
|
4,386,600
|
148
|
0 |
| 2024/11/13 | 1,515,425 | +1,187 (+0.08%) |
1,416,250
|
837,936
|
4,386,600
|
151
|
1以上 |
| 2024/11/12 | 1,514,238 | +0 (+0.0%) |
1,412,125
|
837,936
|
4,386,600
|
152
|
1以上 |
| 2024/11/11 | 1,514,238 | +0 (+0.0%) |
1,412,125
|
837,936
|
4,386,600
|
152
|
1以上 |
| 2024/11/10 | 1,514,238 | +8,147 (+0.54%) |
1,412,125
|
837,936
|
4,386,600
|
152
|
1以上 |
| 2024/11/09 | 1,506,091 | -1,429 (-0.09%) |
1,403,000
|
837,936
|
4,386,600
|
156
|
0 |
| 2024/11/08 | 1,507,520 | +5,855 (+0.39%) |
1,398,000
|
837,936
|
4,386,600
|
155
|
0 |
| 2024/11/07 | 1,501,665 | +0 (+0.0%) |
1,396,560
|
837,936
|
4,386,600
|
157
|
1以上 |
| 2024/11/06 | 1,501,665 | +4,405 (+0.29%) |
1,396,560
|
837,936
|
4,386,600
|
157
|
1以上 |
| 2024/11/05 | 1,497,260 | +4,462 (+0.3%) |
1,396,560
|
837,936
|
4,386,600
|
155
|
1以上 |
| 2024/11/04 | 1,492,798 | -9,680 (-0.64%) |
1,383,000
|
837,936
|
4,386,600
|
153
|
0 |
| 2024/11/03 | 1,502,478 | -602 (-0.04%) |
1,396,560
|
837,936
|
4,386,600
|
155
|
1以上 |
| 2024/11/02 | 1,503,080 | -388 (-0.03%) |
1,383,000
|
837,936
|
4,386,600
|
153
|
1以上 |
| 2024/11/01 | 1,503,468 | -270 (-0.02%) |
1,383,000
|
837,936
|
4,386,600
|
152
|
1以上 |
| 2024/10/31 | 1,503,738 | +6,483 (+0.43%) |
1,383,000
|
837,936
|
4,386,600
|
152
|
0 |
| 2024/10/30 | 1,497,255 | -6,549 (-0.44%) |
1,381,500
|
837,936
|
4,386,600
|
150
|
0 |
| 2024/10/29 | 1,503,804 | +0 (+0.0%) |
1,383,000
|
837,936
|
4,386,600
|
152
|
0 |
| 2024/10/28 | 1,503,804 | +6,166 (+0.41%) |
1,383,000
|
837,936
|
4,386,600
|
152
|
0 |
| 2024/10/27 | 1,497,638 | -2,531 (-0.17%) |
1,381,500
|
837,936
|
4,386,600
|
154
|
1以上 |
| 2024/10/26 | 1,500,169 | -4,163 (-0.28%) |
1,383,000
|
837,936
|
4,386,600
|
155
|
0 |
| 2024/10/25 | 1,504,332 | -7,489 (-0.5%) |
1,381,500
|
837,936
|
4,386,600
|
154
|
1以上 |
| 2024/10/24 | 1,511,821 | -1,707 (-0.11%) |
1,380,000
|
837,936
|
4,386,600
|
153
|
1以上 |
| 2024/10/23 | 1,513,528 | -2,519 (-0.17%) |
1,380,000
|
837,936
|
4,386,600
|
151
|
1以上 |
| 2024/10/22 | 1,516,047 | +9,227 (+0.61%) |
1,380,000
|
837,936
|
4,386,600
|
149
|
1以上 |
| 2024/10/21 | 1,506,820 | +1,699 (+0.11%) |
1,377,500
|
132,000
|
4,386,600
|
150
|
0 |
| 2024/10/20 | 1,505,121 | +34,144 (+2.32%) |
1,377,500
|
132,000
|
4,386,600
|
148
|
0 |
| 2024/10/19 | 1,470,977 | +0 (+0.0%) |
1,345,725
|
132,000
|
4,386,600
|
148
|
1以上 |
| 2024/10/18 | 1,470,977 | +959 (+0.07%) |
1,345,725
|
132,000
|
4,386,600
|
148
|
0 |
| 2024/10/17 | 1,470,018 | -776 (-0.05%) |
1,333,400
|
756,976
|
4,386,600
|
147
|
0 |
| 2024/10/16 | 1,470,794 | -10,472 (-0.71%) |
1,335,000
|
756,976
|
4,386,600
|
145
|
0 |
| 2024/10/15 | 1,481,266 | +2,594 (+0.18%) |
1,375,000
|
756,976
|
4,386,600
|
147
|
1以上 |
| 2024/10/14 | 1,478,672 | +0 (+0.0%) |
1,356,450
|
756,976
|
4,386,600
|
149
|
1以上 |
| 2024/10/13 | 1,478,672 | +16,176 (+1.11%) |
1,356,450
|
756,976
|
4,386,600
|
149
|
1以上 |
| 2024/10/12 | 1,462,496 | +0 (+0.0%) |
1,333,400
|
756,976
|
4,386,600
|
155
|
1以上 |
| 2024/10/11 | 1,462,496 | -4,760 (-0.32%) |
1,333,400
|
756,976
|
4,386,600
|
155
|
0 |
| 2024/10/10 | 1,467,256 | +6,005 (+0.41%) |
1,345,725
|
756,976
|
4,386,600
|
156
|
0 |
| 2024/10/09 | 1,461,251 | +4,982 (+0.34%) |
1,335,000
|
756,976
|
4,386,600
|
155
|
0 |
| 2024/10/08 | 1,456,269 | +632 (+0.04%) |
1,318,000
|
756,976
|
4,386,600
|
154
|
1以上 |
| 2024/10/07 | 1,455,637 | -3,540 (-0.24%) |
1,318,000
|
132,000
|
4,386,600
|
152
|
0 |
| 2024/10/06 | 1,459,177 | -16,835 (-1.14%) |
1,318,000
|
132,000
|
4,386,600
|
148
|
1以上 |
| 2024/10/05 | 1,476,012 | -9,206 (-0.62%) |
1,356,450
|
132,000
|
4,386,600
|
147
|
1以上 |
| 2024/10/04 | 1,485,218 | +1,952 (+0.13%) |
1,365,725
|
756,976
|
4,386,600
|
146
|
0 |
| 2024/10/03 | 1,483,266 | +0 (+0.0%) |
1,365,725
|
756,976
|
4,386,600
|
150
|
1以上 |
| 2024/10/02 | 1,483,266 | +483 (+0.03%) |
1,365,725
|
756,976
|
4,386,600
|
150
|
0 |
| 2024/10/01 | 1,482,783 | -6,849 (-0.46%) |
1,365,725
|
756,976
|
4,386,600
|
148
|
1以上 |
| 2024/09/30 | 1,489,632 | +10,099 (+0.68%) |
1,375,000
|
756,976
|
4,386,600
|
146
|
0 |
| 2024/09/29 | 1,479,533 | +0 (+0.0%) |
1,356,450
|
756,976
|
4,386,600
|
147
|
0 |
| 2024/09/28 | 1,479,533 | -1,652 (-0.11%) |
1,356,450
|
756,976
|
4,386,600
|
147
|
1以上 |
| 2024/09/27 | 1,481,185 | -9,298 (-0.62%) |
1,365,725
|
756,976
|
4,386,600
|
146
|
1以上 |
| 2024/09/26 | 1,490,483 | +33,396 (+2.29%) |
1,375,000
|
756,976
|
4,386,600
|
145
|
0 |
| 2024/09/25 | 1,457,087 | -12,915 (-0.88%) |
1,345,725
|
756,976
|
4,386,600
|
142
|
1以上 |
| 2024/09/24 | 1,470,002 | -578 (-0.04%) |
1,375,000
|
756,976
|
4,386,600
|
142
|
1以上 |
| 2024/09/23 | 1,470,580 | +0 (+0.0%) |
1,375,000
|
756,976
|
4,386,600
|
139
|
0 |
| 2024/09/22 | 1,470,580 | +2,013 (+0.14%) |
1,375,000
|
756,976
|
4,386,600
|
139
|
1以上 |
| 2024/09/21 | 1,468,567 | +0 (+0.0%) |
1,375,000
|
756,976
|
4,386,600
|
139
|
1以上 |
| 2024/09/20 | 1,468,567 | +0 (+0.0%) |
1,375,000
|
756,976
|
4,386,600
|
139
|
0 |
| 2024/09/19 | 1,468,567 | +0 (+0.0%) |
1,375,000
|
756,976
|
4,386,600
|
139
|
1以上 |
| 2024/09/18 | 1,468,567 | -1,554 (-0.11%) |
1,375,000
|
756,976
|
4,386,600
|
139
|
0 |
| 2024/09/17 | 1,470,121 | +14,301 (+0.98%) |
1,375,000
|
756,976
|
4,386,600
|
135
|
0 |
| 2024/09/16 | 1,455,820 | +0 (+0.0%) |
1,335,000
|
756,976
|
4,386,600
|
131
|
0 |
| 2024/09/15 | 1,455,820 | +1,393 (+0.1%) |
1,335,000
|
756,976
|
4,386,600
|
131
|
0 |
| 2024/09/14 | 1,454,427 | -7,207 (-0.49%) |
1,345,725
|
756,976
|
4,386,600
|
132
|
0 |
| 2024/09/13 | 1,461,634 | +2,321 (+0.16%) |
1,365,725
|
756,976
|
4,386,600
|
130
|
0 |
| 2024/09/12 | 1,459,313 | -11,752 (-0.8%) |
1,356,450
|
756,976
|
4,386,600
|
129
|
1以上 |
| 2024/09/11 | 1,471,065 | -11,832 (-0.8%) |
1,375,000
|
756,976
|
4,386,600
|
129
|
0 |
| 2024/09/10 | 1,482,897 | +18,814 (+1.29%) |
1,396,560
|
756,976
|
4,386,600
|
128
|
0 |
| 2024/09/09 | 1,464,083 | +0 (+0.0%) |
1,375,000
|
756,976
|
4,386,600
|
132
|
1以上 |
| 2024/09/08 | 1,464,083 | +10,279 (+0.71%) |
1,375,000
|
756,976
|
4,386,600
|
132
|
1以上 |
| 2024/09/07 | 1,453,804 | -1,021 (-0.07%) |
1,375,000
|
756,976
|
4,386,600
|
137
|
1以上 |
| 2024/09/06 | 1,454,825 | -2,762 (-0.19%) |
1,375,000
|
756,976
|
4,386,600
|
137
|
0 |
| 2024/09/05 | 1,457,587 | -1,527 (-0.1%) |
1,375,000
|
756,976
|
4,386,600
|
135
|
1以上 |
| 2024/09/04 | 1,459,114 | +3,976 (+0.27%) |
1,385,780
|
756,976
|
4,386,600
|
134
|
0 |
| 2024/09/03 | 1,455,138 | -5,571 (-0.38%) |
1,375,000
|
756,976
|
4,386,600
|
133
|
0 |
| 2024/09/02 | 1,460,709 | +8,832 (+0.61%) |
1,375,000
|
756,976
|
4,386,600
|
130
|
1以上 |
| 2024/09/01 | 1,451,877 | +22,402 (+1.57%) |
1,365,725
|
756,976
|
4,386,600
|
132
|
0 |
| 2024/08/31 | 1,429,475 | +0 (+0.0%) |
1,356,450
|
756,976
|
3,258,000
|
131
|
0 |
| 2024/08/30 | 1,429,475 | +11,013 (+0.78%) |
1,356,450
|
756,976
|
3,258,000
|
131
|
1以上 |
| 2024/08/29 | 1,418,462 | +6,763 (+0.48%) |
1,326,500
|
756,976
|
3,258,000
|
134
|
0 |
| 2024/08/28 | 1,411,699 | -9,594 (-0.68%) |
1,318,000
|
756,976
|
3,258,000
|
133
|
0 |
| 2024/08/27 | 1,421,293 | -8,892 (-0.62%) |
1,335,000
|
756,976
|
3,258,000
|
131
|
1以上 |
| 2024/08/26 | 1,430,185 | +4,401 (+0.31%) |
1,356,450
|
756,976
|
3,258,000
|
129
|
0 |
| 2024/08/25 | 1,425,784 | -247 (-0.02%) |
1,345,725
|
756,976
|
3,258,000
|
130
|
1以上 |
| 2024/08/24 | 1,426,031 | -4,109 (-0.29%) |
1,356,450
|
756,976
|
3,258,000
|
127
|
0 |
| 2024/08/23 | 1,430,140 | -1,641 (-0.11%) |
1,375,000
|
756,976
|
3,258,000
|
128
|
1以上 |
| 2024/08/22 | 1,431,781 | +1,526 (+0.11%) |
1,375,000
|
756,976
|
3,258,000
|
128
|
0 |
| 2024/08/21 | 1,430,255 | +10,288 (+0.72%) |
1,375,000
|
756,976
|
3,258,000
|
129
|
1以上 |
| 2024/08/20 | 1,419,967 | -10,401 (-0.73%) |
1,365,725
|
756,976
|
3,358,000
|
130
|
0 |
| 2024/08/19 | 1,430,368 | -9,876 (-0.69%) |
1,386,500
|
756,976
|
3,358,000
|
128
|
1以上 |
| 2024/08/18 | 1,440,244 | -7,170 (-0.5%) |
1,416,250
|
756,976
|
3,358,000
|
129
|
1以上 |
| 2024/08/17 | 1,447,414 | +5,396 (+0.37%) |
1,430,000
|
756,976
|
3,358,000
|
127
|
1以上 |
| 2024/08/16 | 1,442,018 | +4,429 (+0.31%) |
1,423,125
|
756,800
|
3,358,000
|
128
|
1以上 |
| 2024/08/15 | 1,437,589 | +4,325 (+0.3%) |
1,423,125
|
756,800
|
3,358,000
|
124
|
0 |
| 2024/08/14 | 1,433,264 | +0 (+0.0%) |
1,412,000
|
756,800
|
3,358,000
|
123
|
1以上 |
| 2024/08/13 | 1,433,264 | -10,381 (-0.72%) |
1,412,000
|
756,800
|
3,358,000
|
123
|
0 |
| 2024/08/12 | 1,443,645 | +7,567 (+0.53%) |
1,423,125
|
756,800
|
3,358,000
|
126
|
1以上 |
| 2024/08/11 | 1,436,078 | +0 (+0.0%) |
1,414,125
|
756,800
|
3,358,000
|
128
|
0 |
| 2024/08/10 | 1,436,078 | -344 (-0.02%) |
1,414,125
|
756,800
|
3,358,000
|
128
|
1以上 |
| 2024/08/09 | 1,436,422 | +0 (+0.0%) |
1,414,125
|
756,800
|
3,358,000
|
128
|
1以上 |
| 2024/08/08 | 1,436,422 | -515 (-0.04%) |
1,414,125
|
756,800
|
3,358,000
|
128
|
0 |
| 2024/08/07 | 1,436,937 | -516 (-0.04%) |
1,414,125
|
756,800
|
3,358,000
|
128
|
0 |
| 2024/08/06 | 1,437,453 | -1,248 (-0.09%) |
1,414,125
|
756,976
|
3,358,000
|
128
|
0 |
| 2024/08/05 | 1,438,701 | +467 (+0.03%) |
1,416,250
|
756,976
|
3,358,000
|
129
|
0 |
| 2024/08/04 | 1,438,234 | -5,129 (-0.36%) |
1,414,125
|
756,976
|
3,358,000
|
130
|
0 |
| 2024/08/03 | 1,443,363 | -1,925 (-0.13%) |
1,414,125
|
756,976
|
3,358,000
|
132
|
1以上 |
| 2024/08/02 | 1,445,288 | -9,306 (-0.64%) |
1,414,125
|
756,976
|
3,358,000
|
130
|
1以上 |
| 2024/08/01 | 1,454,594 | +0 (+0.0%) |
1,412,000
|
822,800
|
3,358,000
|
133
|
1以上 |
| 2024/07/31 | 1,454,594 | +1,058 (+0.07%) |
1,412,000
|
822,800
|
3,358,000
|
133
|
0 |
| 2024/07/30 | 1,453,536 | -3,984 (-0.27%) |
1,412,000
|
822,800
|
3,358,000
|
131
|
1以上 |
| 2024/07/29 | 1,457,520 | -2,858 (-0.2%) |
1,414,125
|
822,800
|
3,358,000
|
130
|
0 |
| 2024/07/28 | 1,460,378 | -1,779 (-0.12%) |
1,414,125
|
822,800
|
3,358,000
|
126
|
0 |
| 2024/07/27 | 1,462,157 | -4,550 (-0.31%) |
1,416,250
|
822,800
|
3,358,000
|
125
|
1以上 |
| 2024/07/26 | 1,466,707 | -2,708 (-0.18%) |
1,423,125
|
822,800
|
3,358,000
|
124
|
0 |
| 2024/07/25 | 1,469,415 | +431 (+0.03%) |
1,430,000
|
822,800
|
3,358,000
|
125
|
0 |
| 2024/07/24 | 1,468,984 | +7,164 (+0.49%) |
1,438,000
|
822,800
|
3,358,000
|
129
|
0 |
| 2024/07/23 | 1,461,820 | +5,964 (+0.41%) |
1,430,000
|
822,800
|
3,358,000
|
128
|
1以上 |
| 2024/07/22 | 1,455,856 | +11,931 (+0.83%) |
1,423,125
|
822,800
|
3,358,000
|
126
|
1以上 |
| 2024/07/21 | 1,443,925 | -6,015 (-0.41%) |
1,414,125
|
822,800
|
3,358,000
|
122
|
1以上 |
| 2024/07/20 | 1,449,940 | +12,525 (+0.87%) |
1,412,000
|
822,800
|
3,358,000
|
122
|
0 |
| 2024/07/19 | 1,437,415 | +7,482 (+0.52%) |
1,398,000
|
822,800
|
3,358,000
|
124
|
0 |
| 2024/07/18 | 1,429,933 | -7,190 (-0.5%) |
1,386,500
|
822,800
|
3,358,000
|
126
|
1以上 |
| 2024/07/17 | 1,437,123 | -14 (-0.0%) |
1,398,000
|
822,800
|
3,358,000
|
125
|
1以上 |
| 2024/07/16 | 1,437,137 | -2,564 (-0.18%) |
1,398,000
|
822,800
|
3,358,000
|
127
|
1以上 |
| 2024/07/15 | 1,439,701 | +7,800 (+0.54%) |
1,405,000
|
822,800
|
3,358,000
|
126
|
1以上 |
| 2024/07/14 | 1,431,901 | +2,030 (+0.14%) |
1,398,000
|
822,800
|
3,358,000
|
128
|
1以上 |
| 2024/07/13 | 1,429,871 | -1,116 (-0.08%) |
1,398,000
|
822,800
|
3,358,000
|
129
|
1以上 |
| 2024/07/12 | 1,430,987 | -2,760 (-0.19%) |
1,398,000
|
822,800
|
3,358,000
|
130
|
1以上 |
| 2024/07/11 | 1,433,747 | -827 (-0.06%) |
1,412,000
|
822,800
|
3,358,000
|
133
|
1以上 |
| 2024/07/10 | 1,434,574 | +10,113 (+0.71%) |
1,412,000
|
822,800
|
3,358,000
|
133
|
1以上 |
| 2024/07/09 | 1,424,461 | +361 (+0.03%) |
1,375,000
|
822,800
|
3,358,000
|
131
|
1以上 |
| 2024/07/08 | 1,424,100 | +11,806 (+0.84%) |
1,375,925
|
822,800
|
3,358,000
|
132
|
0 |
| 2024/07/07 | 1,412,294 | +1,745 (+0.12%) |
1,375,000
|
822,800
|
3,358,000
|
129
|
1以上 |
| 2024/07/06 | 1,410,549 | +0 (+0.0%) |
1,356,450
|
822,800
|
3,358,000
|
131
|
1以上 |
| 2024/07/05 | 1,410,549 | -6,892 (-0.49%) |
1,356,450
|
822,800
|
3,358,000
|
131
|
0 |
| 2024/07/04 | 1,417,441 | +718 (+0.05%) |
1,375,000
|
822,800
|
3,358,000
|
129
|
1以上 |
| 2024/07/03 | 1,416,723 | -3,641 (-0.26%) |
1,365,725
|
822,800
|
3,358,000
|
130
|
0 |
| 2024/07/02 | 1,420,364 | +1,618 (+0.11%) |
1,356,450
|
822,800
|
3,358,000
|
129
|
0 |
| 2024/07/01 | 1,418,746 | +5,692 (+0.4%) |
1,356,450
|
822,800
|
3,358,000
|
130
|
1以上 |
| 2024/06/30 | 1,413,054 | -3,417 (-0.24%) |
1,356,450
|
822,800
|
3,358,000
|
129
|
1以上 |
| 2024/06/29 | 1,416,471 | -1,283 (-0.09%) |
1,356,450
|
822,800
|
3,358,000
|
129
|
1以上 |
| 2024/06/28 | 1,417,754 | -1,016 (-0.07%) |
1,356,450
|
822,800
|
3,358,000
|
126
|
0 |
| 2024/06/27 | 1,418,770 | +5,225 (+0.37%) |
1,365,725
|
822,800
|
3,358,000
|
128
|
1以上 |
| 2024/06/26 | 1,413,545 | -5,384 (-0.38%) |
1,356,450
|
822,800
|
3,358,000
|
135
|
0 |
| 2024/06/25 | 1,418,929 | +256 (+0.02%) |
1,356,450
|
822,800
|
3,358,000
|
133
|
1以上 |
| 2024/06/24 | 1,418,673 | +0 (+0.0%) |
1,356,450
|
822,800
|
3,358,000
|
130
|
1以上 |
| 2024/06/23 | 1,418,673 | +0 (+0.0%) |
1,356,450
|
822,800
|
3,358,000
|
130
|
0 |
| 2024/06/22 | 1,418,673 | -15,675 (-1.09%) |
1,356,450
|
822,800
|
3,358,000
|
130
|
0 |
| 2024/06/21 | 1,434,348 | +0 (+0.0%) |
1,356,450
|
822,800
|
3,358,000
|
131
|
0 |
| 2024/06/20 | 1,434,348 | -8,272 (-0.57%) |
1,356,450
|
822,800
|
3,358,000
|
131
|
0 |
| 2024/06/19 | 1,442,620 | -6,189 (-0.43%) |
1,375,000
|
822,800
|
3,358,000
|
129
|
1以上 |
| 2024/06/18 | 1,448,809 | -2,597 (-0.18%) |
1,375,000
|
822,800
|
3,358,000
|
131
|
0 |
| 2024/06/17 | 1,451,406 | +6,479 (+0.45%) |
1,375,925
|
822,800
|
3,358,000
|
130
|
1以上 |
| 2024/06/16 | 1,444,927 | +5,053 (+0.35%) |
1,365,725
|
822,800
|
3,358,000
|
126
|
1以上 |
| 2024/06/15 | 1,439,874 | -4,937 (-0.34%) |
1,345,725
|
822,800
|
3,358,000
|
126
|
0 |
| 2024/06/14 | 1,444,811 | -2,756 (-0.19%) |
1,356,450
|
822,800
|
3,358,000
|
125
|
0 |
| 2024/06/13 | 1,447,567 | +1,941 (+0.13%) |
1,356,450
|
822,800
|
3,358,000
|
128
|
1以上 |
| 2024/06/12 | 1,445,626 | -2,466 (-0.17%) |
1,356,450
|
822,800
|
3,358,000
|
127
|
0 |
| 2024/06/11 | 1,448,092 | +5,340 (+0.37%) |
1,356,450
|
848,000
|
3,358,000
|
119
|
1以上 |
| 2024/06/10 | 1,442,752 | -38,806 (-2.62%) |
1,356,450
|
848,000
|
3,358,000
|
117
|
0 |
| 2024/06/09 | 1,481,558 | +1,069 (+0.07%) |
1,375,000
|
848,000
|
3,358,000
|
106
|
0 |
| 2024/06/08 | 1,480,489 | +10,985 (+0.75%) |
1,375,000
|
848,000
|
3,358,000
|
103
|
1以上 |
| 2024/06/07 | 1,469,504 | -22,962 (-1.54%) |
1,375,000
|
848,000
|
3,358,000
|
107
|
0 |
| 2024/06/06 | 1,492,466 | +0 (+0.0%) |
1,376,850
|
848,000
|
3,358,000
|
103
|
1以上 |
| 2024/06/05 | 1,492,466 | -32,954 (-2.16%) |
1,376,850
|
848,000
|
3,358,000
|
103
|
1以上 |
| 2024/06/04 | 1,525,420 | +479 (+0.03%) |
1,414,125
|
848,000
|
3,358,000
|
98
|
0 |
| 2024/06/03 | 1,524,941 | -694 (-0.05%) |
1,422,125
|
848,000
|
3,358,000
|
100
|
0 |
| 2024/06/02 | 1,525,635 | +0 (+0.0%) |
1,428,000
|
848,000
|
3,358,000
|
101
|
0 |
| 2024/06/01 | 1,525,635 | -10,801 (-0.7%) |
1,428,000
|
848,000
|
3,358,000
|
101
|
1以上 |
| 2024/05/31 | 1,536,436 | +5,927 (+0.39%) |
1,428,000
|
848,000
|
3,358,000
|
99
|
1以上 |
| 2024/05/30 | 1,530,509 | +0 (+0.0%) |
1,428,000
|
848,000
|
3,358,000
|
100
|
0 |
| 2024/05/29 | 1,530,509 | -23,563 (-1.52%) |
1,428,000
|
848,000
|
3,358,000
|
100
|
0 |
| 2024/05/28 | 1,554,072 | +0 (+0.0%) |
1,436,175
|
848,000
|
3,358,000
|
96
|
1以上 |
| 2024/05/27 | 1,554,072 | +2,858 (+0.18%) |
1,436,175
|
848,000
|
3,358,000
|
96
|
0 |
| 2024/05/26 | 1,551,214 | +4,304 (+0.28%) |
1,436,175
|
848,000
|
3,358,000
|
96
|
0 |
| 2024/05/25 | 1,546,910 | +0 (+0.0%) |
1,428,600
|
848,000
|
3,358,000
|
97
|
0 |
| 2024/05/24 | 1,546,910 | -15,069 (-0.96%) |
1,428,600
|
848,000
|
3,358,000
|
97
|
1以上 |
| 2024/05/23 | 1,561,979 | -6,159 (-0.39%) |
1,428,600
|
848,000
|
3,358,000
|
97
|
1以上 |
| 2024/05/22 | 1,568,138 | -2,252 (-0.14%) |
1,428,600
|
848,000
|
3,358,000
|
95
|
0 |
| 2024/05/21 | 1,570,390 | +27,728 (+1.8%) |
1,436,175
|
848,000
|
3,358,000
|
94
|
1以上 |
| 2024/05/20 | 1,542,662 | +8,192 (+0.53%) |
1,428,000
|
713,850
|
3,358,000
|
94
|
0 |
| 2024/05/19 | 1,534,470 | +0 (+0.0%) |
1,428,000
|
713,850
|
3,358,000
|
94
|
0 |
| 2024/05/18 | 1,534,470 | -108 (-0.01%) |
1,428,000
|
713,850
|
3,358,000
|
94
|
1以上 |
| 2024/05/17 | 1,534,578 | -10,433 (-0.68%) |
1,428,000
|
713,850
|
3,358,000
|
95
|
0 |
| 2024/05/16 | 1,545,011 | +23,190 (+1.52%) |
1,428,600
|
713,850
|
3,358,000
|
93
|
0 |
| 2024/05/15 | 1,521,821 | +5,386 (+0.36%) |
1,428,000
|
713,850
|
3,358,000
|
98
|
1以上 |
| 2024/05/14 | 1,516,435 | +0 (+0.0%) |
1,416,250
|
713,850
|
3,358,000
|
99
|
0 |
| 2024/05/13 | 1,516,435 | +1,812 (+0.12%) |
1,416,250
|
713,850
|
3,358,000
|
99
|
N/A |
| 2024/05/12 | 1,514,623 | +6,695 (+0.44%) |
1,414,125
|
713,850
|
3,358,000
|
98
|
1以上 |
| 2024/05/11 | 1,507,928 | -9,311 (-0.61%) |
1,405,000
|
713,850
|
3,358,000
|
96
|
0 |
| 2024/05/10 | 1,517,239 | +10,814 (+0.72%) |
1,414,125
|
713,850
|
3,358,000
|
92
|
0 |
| 2024/05/09 | 1,506,425 | -22,547 (-1.47%) |
1,412,000
|
713,850
|
3,358,000
|
95
|
0 |
| 2024/05/08 | 1,528,972 | -1,040 (-0.07%) |
1,422,125
|
713,850
|
3,358,000
|
90
|
1以上 |
| 2024/05/07 | 1,530,012 | -1,843 (-0.12%) |
1,422,125
|
713,850
|
3,358,000
|
90
|
N/A |
| 2024/05/06 | 1,531,855 | +3,821 (+0.25%) |
1,428,000
|
713,850
|
3,358,000
|
89
|
0 |
| 2024/05/05 | 1,528,034 | +0 (+0.0%) |
1,416,250
|
713,850
|
3,358,000
|
91
|
1以上 |
| 2024/05/04 | 1,528,034 | +0 (+0.0%) |
1,416,250
|
713,850
|
3,358,000
|
91
|
0 |
| 2024/05/03 | 1,528,034 | +0 (+0.0%) |
1,416,250
|
713,850
|
3,358,000
|
91
|
1以上 |
| 2024/05/02 | 1,528,034 | +5,957 (+0.39%) |
1,416,250
|
713,850
|
3,358,000
|
91
|
0 |
| 2024/05/01 | 1,522,077 | +7,939 (+0.52%) |
1,414,125
|
713,850
|
3,358,000
|
92
|
0 |
| 2024/04/30 | 1,514,138 | +6,244 (+0.41%) |
1,412,000
|
713,850
|
3,358,000
|
91
|
0 |
| 2024/04/29 | 1,507,894 | -4,622 (-0.31%) |
1,416,250
|
713,850
|
3,358,000
|
95
|
1以上 |
| 2024/04/28 | 1,512,516 | -1,547 (-0.1%) |
1,428,000
|
848,000
|
3,358,000
|
95
|
0 |
| 2024/04/27 | 1,514,063 | -4,332 (-0.29%) |
1,428,000
|
848,000
|
3,358,000
|
96
|
N/A |
| 2024/04/26 | 1,518,395 | -5,693 (-0.37%) |
1,428,000
|
848,000
|
3,358,000
|
94
|
1以上 |
| 2024/04/25 | 1,524,088 | +0 (+0.0%) |
1,428,300
|
848,000
|
3,358,000
|
92
|
1以上 |
| 2024/04/24 | 1,524,088 | +9,661 (+0.64%) |
1,428,300
|
848,000
|
3,358,000
|
92
|
0 |
| 2024/04/23 | 1,514,427 | +24,701 (+1.66%) |
1,428,000
|
848,000
|
3,358,000
|
94
|
0 |
| 2024/04/22 | 1,489,726 | -4,355 (-0.29%) |
1,416,250
|
848,000
|
3,358,000
|
91
|
0 |
| 2024/04/21 | 1,494,081 | -19,326 (-1.28%) |
1,422,125
|
848,000
|
3,358,000
|
90
|
1以上 |
| 2024/04/20 | 1,513,407 | -25,678 (-1.67%) |
1,428,300
|
848,000
|
3,358,000
|
86
|
0 |
| 2024/04/19 | 1,539,085 | -481 (-0.03%) |
1,451,625
|
848,000
|
3,358,000
|
84
|
0 |
| 2024/04/18 | 1,539,566 | +0 (+0.0%) |
1,459,500
|
848,000
|
3,358,000
|
85
|
0 |
| 2024/04/17 | 1,539,566 | +12,355 (+0.81%) |
1,459,500
|
848,000
|
3,358,000
|
85
|
1以上 |
| 2024/04/16 | 1,527,211 | +0 (+0.0%) |
1,436,175
|
848,000
|
3,358,000
|
86
|
1以上 |
| 2024/04/15 | 1,527,211 | +1,233 (+0.08%) |
1,436,175
|
848,000
|
3,358,000
|
86
|
0 |
| 2024/04/14 | 1,525,978 | +0 (+0.0%) |
1,451,625
|
848,000
|
3,358,000
|
88
|
1以上 |
| 2024/04/13 | 1,525,978 | +2,010 (+0.13%) |
1,451,625
|
848,000
|
3,358,000
|
88
|
0 |
| 2024/04/12 | 1,523,968 | -15,681 (-1.02%) |
1,443,375
|
848,000
|
3,358,000
|
90
|
1以上 |
| 2024/04/11 | 1,539,649 | +0 (+0.0%) |
1,443,750
|
848,000
|
3,358,000
|
87
|
0 |
| 2024/04/10 | 1,539,649 | -15,502 (-1.0%) |
1,443,750
|
848,000
|
3,358,000
|
87
|
1以上 |
| 2024/04/09 | 1,555,151 | +0 (+0.0%) |
1,443,750
|
848,000
|
3,358,000
|
83
|
1以上 |
| 2024/04/08 | 1,555,151 | +0 (+0.0%) |
1,443,750
|
848,000
|
3,358,000
|
83
|
0 |
| 2024/04/07 | 1,555,151 | -1,670 (-0.11%) |
1,443,750
|
848,000
|
3,358,000
|
83
|
0 |
| 2024/04/06 | 1,556,821 | +11,234 (+0.73%) |
1,443,750
|
848,000
|
3,358,000
|
83
|
0 |
| 2024/04/05 | 1,545,587 | +0 (+0.0%) |
1,449,000
|
848,000
|
3,358,000
|
87
|
0 |
| 2024/04/04 | 1,545,587 | -2,743 (-0.18%) |
1,449,000
|
848,000
|
3,358,000
|
87
|
0 |
| 2024/04/03 | 1,548,330 | -6,566 (-0.42%) |
1,449,000
|
848,000
|
3,358,000
|
90
|
1以上 |
| 2024/04/02 | 1,554,896 | +0 (+0.0%) |
1,449,000
|
848,000
|
3,358,000
|
89
|
0 |
| 2024/04/01 | 1,554,896 | +0 (+0.0%) |
1,449,000
|
848,000
|
3,358,000
|
89
|
1以上 |
| 2024/03/31 | 1,554,896 | +21,587 (+1.41%) |
1,449,000
|
848,000
|
3,358,000
|
89
|
0 |
| 2024/03/30 | 1,533,309 | -5,036 (-0.33%) |
1,443,750
|
848,000
|
3,358,000
|
93
|
0 |
| 2024/03/29 | 1,538,345 | +0 (+0.0%) |
1,446,375
|
848,000
|
3,358,000
|
92
|
0 |
| 2024/03/28 | 1,538,345 | +2,199 (+0.14%) |
1,446,375
|
848,000
|
3,358,000
|
92
|
1以上 |
| 2024/03/27 | 1,536,146 | -3,743 (-0.24%) |
1,446,375
|
848,000
|
3,358,000
|
94
|
0 |
| 2024/03/26 | 1,539,889 | -5,108 (-0.33%) |
1,449,000
|
848,000
|
3,358,000
|
93
|
0 |
| 2024/03/25 | 1,544,997 | +0 (+0.0%) |
1,449,000
|
848,000
|
3,358,000
|
92
|
1以上 |
| 2024/03/24 | 1,544,997 | +124 (+0.01%) |
1,449,000
|
848,000
|
3,358,000
|
92
|
0 |
| 2024/03/23 | 1,544,873 | +6,815 (+0.44%) |
1,454,250
|
848,000
|
3,358,000
|
96
|
0 |
| 2024/03/22 | 1,538,058 | +565 (+0.04%) |
1,459,500
|
848,000
|
3,358,000
|
99
|
0 |
| 2024/03/21 | 1,537,493 | +38,183 (+2.55%) |
1,459,500
|
848,000
|
3,358,000
|
99
|
1以上 |
| 2024/03/20 | 1,499,310 | -5,832 (-0.39%) |
1,454,250
|
848,000
|
2,652,600
|
94
|
1以上 |
| 2024/03/19 | 1,505,142 | +2,620 (+0.17%) |
1,459,500
|
848,000
|
2,652,600
|
93
|
0 |
| 2024/03/18 | 1,502,522 | +0 (+0.0%) |
1,459,500
|
848,000
|
2,652,600
|
93
|
0 |
| 2024/03/17 | 1,502,522 | +7,992 (+0.53%) |
1,459,500
|
848,000
|
2,652,600
|
93
|
0 |
| 2024/03/16 | 1,494,530 | -2,947 (-0.2%) |
1,449,000
|
848,000
|
2,652,600
|
95
|
0 |
| 2024/03/15 | 1,497,477 | +689 (+0.05%) |
1,459,500
|
848,000
|
2,652,600
|
93
|
0 |
| 2024/03/14 | 1,496,788 | +2,314 (+0.15%) |
1,459,500
|
848,000
|
2,652,600
|
97
|
1以上 |
| 2024/03/13 | 1,494,474 | +2,099 (+0.14%) |
1,449,000
|
848,000
|
2,652,600
|
98
|
0 |
| 2024/03/12 | 1,492,375 | -1,932 (-0.13%) |
1,449,000
|
848,000
|
2,652,600
|
97
|
1以上 |
| 2024/03/11 | 1,494,307 | -1,000 (-0.07%) |
1,449,000
|
848,000
|
2,652,600
|
99
|
1以上 |
| 2024/03/10 | 1,495,307 | +0 (+0.0%) |
1,449,000
|
848,000
|
2,652,600
|
99
|
0 |
| 2024/03/09 | 1,495,307 | +0 (+0.0%) |
1,449,000
|
848,000
|
2,652,600
|
99
|
1以上 |
| 2024/03/08 | 1,495,307 | +0 (+0.0%) |
1,449,000
|
848,000
|
2,652,600
|
99
|
0 |
| 2024/03/07 | 1,495,307 | +2,622 (+0.18%) |
1,449,000
|
848,000
|
2,652,600
|
99
|
0 |
| 2024/03/06 | 1,492,685 | +0 (+0.0%) |
1,449,000
|
848,000
|
2,652,600
|
100
|
0 |
| 2024/03/05 | 1,492,685 | +0 (+0.0%) |
1,449,000
|
848,000
|
2,652,600
|
100
|
0 |
| 2024/03/04 | 1,492,685 | +2,545 (+0.17%) |
1,449,000
|
848,000
|
2,652,600
|
100
|
1以上 |
| 2024/03/03 | 1,490,140 | +0 (+0.0%) |
1,448,150
|
848,000
|
2,652,600
|
102
|
0 |
| 2024/03/02 | 1,490,140 | -6,829 (-0.46%) |
1,448,150
|
848,000
|
2,652,600
|
102
|
0 |
| 2024/03/01 | 1,496,969 | -184 (-0.01%) |
1,448,150
|
848,000
|
2,652,600
|
102
|
1以上 |
| 2024/02/29 | 1,497,153 | -749 (-0.05%) |
1,449,000
|
848,000
|
2,652,600
|
101
|
0 |
| 2024/02/28 | 1,497,902 | +9,940 (+0.67%) |
1,449,000
|
848,000
|
2,652,600
|
99
|
1以上 |
| 2024/02/27 | 1,487,962 | -2,506 (-0.17%) |
1,447,300
|
848,000
|
2,652,600
|
97
|
1以上 |
| 2024/02/26 | 1,490,468 | +14,033 (+0.95%) |
1,448,150
|
848,000
|
2,652,600
|
96
|
0 |
| 2024/02/25 | 1,476,435 | -369 (-0.02%) |
1,445,525
|
848,000
|
2,652,600
|
94
|
0 |
| 2024/02/24 | 1,476,804 | +0 (+0.0%) |
1,443,375
|
848,000
|
2,652,600
|
92
|
0 |
| 2024/02/23 | 1,476,804 | -10,706 (-0.72%) |
1,443,375
|
848,000
|
2,652,600
|
92
|
0 |
| 2024/02/22 | 1,487,510 | -1,622 (-0.11%) |
1,445,525
|
848,000
|
2,652,600
|
94
|
0 |
| 2024/02/21 | 1,489,132 | +0 (+0.0%) |
1,445,525
|
848,000
|
2,652,600
|
94
|
0 |
| 2024/02/20 | 1,489,132 | -2,229 (-0.15%) |
1,445,525
|
848,000
|
2,652,600
|
94
|
1以上 |
| 2024/02/19 | 1,491,361 | -6,847 (-0.46%) |
1,446,375
|
848,000
|
2,652,600
|
94
|
1以上 |
| 2024/02/18 | 1,498,208 | -6,769 (-0.45%) |
1,449,000
|
848,000
|
2,652,600
|
91
|
0 |
| 2024/02/17 | 1,504,977 | +359 (+0.02%) |
1,473,000
|
848,000
|
2,652,600
|
93
|
0 |
| 2024/02/16 | 1,504,618 | +13,427 (+0.9%) |
1,461,000
|
848,000
|
2,652,600
|
92
|
0 |
| 2024/02/15 | 1,491,191 | -18,740 (-1.24%) |
1,449,000
|
848,000
|
2,529,600
|
92
|
1以上 |
| 2024/02/14 | 1,509,931 | -387 (-0.03%) |
1,473,000
|
848,000
|
2,529,600
|
93
|
0 |
| 2024/02/13 | 1,510,318 | +1,707 (+0.11%) |
1,473,000
|
848,000
|
2,529,600
|
93
|
1以上 |
| 2024/02/12 | 1,508,611 | -16,545 (-1.08%) |
1,473,000
|
848,000
|
2,529,600
|
91
|
1以上 |
| 2024/02/11 | 1,525,156 | +1,552 (+0.1%) |
1,461,000
|
848,000
|
2,529,600
|
86
|
0 |
| 2024/02/10 | 1,523,604 | +0 (+0.0%) |
1,473,000
|
848,000
|
2,529,600
|
85
|
0 |
| 2024/02/09 | 1,523,604 | +3,140 (+0.21%) |
1,473,000
|
848,000
|
2,529,600
|
85
|
1以上 |
| 2024/02/08 | 1,520,464 | -13,823 (-0.9%) |
1,473,000
|
848,000
|
2,529,600
|
87
|
0 |
| 2024/02/07 | 1,534,287 | +15,613 (+1.03%) |
1,473,000
|
848,000
|
2,529,600
|
85
|
0 |
| 2024/02/06 | 1,518,674 | +0 (+0.0%) |
1,473,000
|
848,000
|
2,529,600
|
85
|
1以上 |
| 2024/02/05 | 1,518,674 | -1,333 (-0.09%) |
1,473,000
|
848,000
|
2,529,600
|
85
|
0 |
| 2024/02/04 | 1,520,007 | +30,835 (+2.07%) |
1,473,000
|
848,000
|
2,529,600
|
85
|
0 |
| 2024/02/03 | 1,489,172 | -5,639 (-0.38%) |
1,461,000
|
848,000
|
2,529,600
|
92
|
0 |
| 2024/02/02 | 1,494,811 | -6,253 (-0.42%) |
1,473,000
|
848,000
|
2,529,600
|
91
|
0 |
| 2024/02/01 | 1,501,064 | +0 (+0.0%) |
1,496,000
|
848,000
|
2,529,600
|
91
|
1以上 |
| 2024/01/31 | 1,501,064 | +0 (+0.0%) |
1,496,000
|
848,000
|
2,529,600
|
91
|
0 |
| 2024/01/30 | 1,501,064 | +1,572 (+0.1%) |
1,496,000
|
848,000
|
2,529,600
|
91
|
1以上 |
| 2024/01/29 | 1,499,492 | +5,223 (+0.35%) |
1,473,000
|
848,000
|
2,529,600
|
93
|
0 |
| 2024/01/28 | 1,494,269 | -1,224 (-0.08%) |
1,473,000
|
848,000
|
2,529,600
|
92
|
0 |
| 2024/01/27 | 1,495,493 | -1,740 (-0.12%) |
1,477,250
|
848,000
|
2,529,600
|
90
|
0 |
| 2024/01/26 | 1,497,233 | -1,182 (-0.08%) |
1,473,000
|
848,000
|
2,529,600
|
91
|
0 |
| 2024/01/25 | 1,498,415 | +0 (+0.0%) |
1,473,000
|
848,000
|
2,529,600
|
92
|
0 |
| 2024/01/24 | 1,498,415 | -584 (-0.04%) |
1,473,000
|
848,000
|
2,529,600
|
92
|
1以上 |
| 2024/01/23 | 1,498,999 | +3,969 (+0.27%) |
1,473,000
|
848,000
|
2,529,600
|
89
|
1以上 |
| 2024/01/22 | 1,495,030 | -1,257 (-0.08%) |
1,473,000
|
848,000
|
2,529,600
|
91
|
0 |
| 2024/01/21 | 1,496,287 | +11,643 (+0.78%) |
1,473,000
|
848,000
|
2,529,600
|
91
|
1以上 |
| 2024/01/20 | 1,484,644 | -15,166 (-1.01%) |
1,473,000
|
848,000
|
2,529,600
|
94
|
1以上 |
| 2024/01/19 | 1,499,810 | +462 (+0.03%) |
1,477,250
|
848,000
|
2,529,600
|
88
|
0 |
| 2024/01/18 | 1,499,348 | +14,485 (+0.98%) |
1,473,000
|
848,000
|
2,529,600
|
87
|
0 |
| 2024/01/17 | 1,484,863 | -12,187 (-0.81%) |
1,473,000
|
848,000
|
2,529,600
|
90
|
0 |
| 2024/01/16 | 1,497,050 | +0 (+0.0%) |
1,473,000
|
848,000
|
2,529,600
|
87
|
0 |
| 2024/01/15 | 1,497,050 | +21,641 (+1.47%) |
1,473,000
|
848,000
|
2,529,600
|
87
|
1以上 |
| 2024/01/14 | 1,475,409 | +4,110 (+0.28%) |
1,461,000
|
848,000
|
2,529,600
|
94
|
0 |
| 2024/01/13 | 1,471,299 | +29,476 (+2.04%) |
1,449,000
|
848,000
|
2,529,600
|
92
|
0 |
| 2024/01/12 | 1,441,823 | -17,849 (-1.22%) |
1,436,000
|
848,000
|
2,348,000
|
89
|
1以上 |
| 2024/01/11 | 1,459,672 | +0 (+0.0%) |
1,443,750
|
848,000
|
2,348,000
|
85
|
0 |
| 2024/01/10 | 1,459,672 | -7,493 (-0.51%) |
1,443,750
|
848,000
|
2,348,000
|
85
|
1以上 |
| 2024/01/09 | 1,467,165 | +11,445 (+0.79%) |
1,449,000
|
848,000
|
2,348,000
|
85
|
0 |
| 2024/01/08 | 1,455,720 | +7,849 (+0.54%) |
1,446,375
|
848,000
|
2,348,000
|
88
|
0 |
| 2024/01/07 | 1,447,871 | -7,820 (-0.54%) |
1,439,875
|
848,000
|
2,348,000
|
90
|
1以上 |
| 2024/01/06 | 1,455,691 | -20,556 (-1.39%) |
1,439,875
|
848,000
|
2,348,000
|
86
|
0 |
| 2024/01/05 | 1,476,247 | +12,314 (+0.84%) |
1,449,000
|
848,000
|
2,348,000
|
81
|
1以上 |
| 2024/01/04 | 1,463,933 | +5,157 (+0.35%) |
1,446,375
|
848,000
|
2,348,000
|
84
|
0 |
| 2024/01/03 | 1,458,776 | +8,247 (+0.57%) |
1,443,750
|
848,000
|
2,348,000
|
83
|
0 |
| 2024/01/02 | 1,450,529 | +0 (+0.0%) |
1,439,875
|
848,000
|
2,348,000
|
82
|
0 |
| 2024/01/01 | 1,450,529 | +0 (+0.0%) |
1,439,875
|
848,000
|
2,348,000
|
82
|
0 |
なら、