日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,450,529 | -3,201 (-0.22%) |
1,439,875
|
848,000
|
2,348,000
|
82
|
1以上 |
2023/12/30 | 1,453,730 | --- |
1,439,875
|
848,000
|
2,348,000
|
82
|
0 |
2023/12/27 | 1,456,284 | +969 (+0.07%) |
1,446,375
|
848,000
|
2,348,000
|
84
|
N/A |
2023/12/26 | 1,455,315 | +36 (+0.0%) |
1,439,875
|
848,000
|
2,348,000
|
82
|
N/A |
2023/12/25 | 1,455,279 | +0 (+0.0%) |
1,439,875
|
848,000
|
2,348,000
|
82
|
N/A |
2023/12/24 | 1,455,279 | -9,259 (-0.63%) |
1,439,875
|
848,000
|
2,348,000
|
82
|
0 |
2023/12/23 | 1,464,538 | -6,826 (-0.46%) |
1,446,375
|
848,000
|
2,348,000
|
80
|
0 |
2023/12/22 | 1,471,364 | +10,660 (+0.73%) |
1,436,000
|
848,000
|
2,970,000
|
77
|
0 |
2023/12/21 | 1,460,704 | +0 (+0.0%) |
1,436,000
|
848,000
|
2,970,000
|
79
|
0 |
2023/12/20 | 1,460,704 | +1,820 (+0.12%) |
1,436,000
|
848,000
|
2,970,000
|
79
|
1以上 |
2023/12/19 | 1,458,884 | +19,783 (+1.37%) |
1,435,000
|
848,000
|
2,970,000
|
81
|
1以上 |
2023/12/18 | 1,439,101 | +4,596 (+0.32%) |
1,431,800
|
848,000
|
2,970,000
|
78
|
0 |
2023/12/17 | 1,434,505 | +1,358 (+0.09%) |
1,428,600
|
848,000
|
2,970,000
|
77
|
1以上 |
2023/12/16 | 1,433,147 | +3,551 (+0.25%) |
1,431,800
|
848,000
|
2,970,000
|
74
|
0 |
2023/12/15 | 1,429,596 | +18,645 (+1.32%) |
1,435,000
|
848,000
|
2,970,000
|
77
|
0 |
2023/12/14 | 1,410,951 | -15,806 (-1.11%) |
1,428,225
|
848,000
|
2,970,000
|
80
|
0 |
2023/12/13 | 1,426,757 | -49,250 (-3.34%) |
1,428,225
|
848,000
|
3,220,000
|
82
|
1以上 |
2023/12/12 | 1,476,007 | +0 (+0.0%) |
1,436,000
|
898,000
|
3,220,000
|
74
|
1以上 |
2023/12/11 | 1,476,007 | +56,249 (+3.96%) |
1,436,000
|
898,000
|
3,220,000
|
74
|
1以上 |
2023/12/10 | 1,419,758 | -3,363 (-0.24%) |
1,428,600
|
848,000
|
2,970,000
|
83
|
0 |
2023/12/09 | 1,423,121 | -9,134 (-0.64%) |
1,431,800
|
848,000
|
2,970,000
|
82
|
0 |
2023/12/08 | 1,432,255 | -14,253 (-0.99%) |
1,435,000
|
848,000
|
2,970,000
|
81
|
1以上 |
2023/12/07 | 1,446,508 | -7,298 (-0.5%) |
1,436,000
|
848,000
|
2,970,000
|
82
|
0 |
2023/12/06 | 1,453,806 | -13,033 (-0.89%) |
1,436,000
|
848,000
|
2,970,000
|
81
|
1以上 |
2023/12/05 | 1,466,839 | -12,462 (-0.84%) |
1,439,875
|
848,000
|
2,970,000
|
78
|
1以上 |
2023/12/04 | 1,479,301 | +0 (+0.0%) |
1,443,750
|
848,000
|
2,970,000
|
77
|
0 |
2023/12/03 | 1,479,301 | +0 (+0.0%) |
1,443,750
|
848,000
|
2,970,000
|
77
|
0 |
2023/12/02 | 1,479,301 | -2,361 (-0.16%) |
1,443,750
|
848,000
|
2,970,000
|
77
|
1以上 |
2023/12/01 | 1,481,662 | +372 (+0.03%) |
1,436,000
|
848,000
|
2,970,000
|
79
|
0 |
2023/11/30 | 1,481,290 | +13,603 (+0.93%) |
1,436,000
|
848,000
|
2,970,000
|
77
|
0 |
2023/11/29 | 1,467,687 | +1,528 (+0.1%) |
1,435,000
|
848,000
|
2,970,000
|
79
|
1以上 |
2023/11/28 | 1,466,159 | +28,193 (+1.96%) |
1,435,000
|
848,000
|
2,970,000
|
81
|
0 |
2023/11/27 | 1,437,966 | +0 (+0.0%) |
1,428,600
|
848,000
|
2,970,000
|
86
|
1以上 |
2023/11/26 | 1,437,966 | +1,067 (+0.07%) |
1,428,600
|
848,000
|
2,970,000
|
86
|
1以上 |
2023/11/25 | 1,436,899 | +2,780 (+0.19%) |
1,428,300
|
848,000
|
2,970,000
|
84
|
1以上 |
2023/11/24 | 1,434,119 | +18,236 (+1.29%) |
1,428,300
|
848,000
|
2,970,000
|
84
|
0 |
2023/11/23 | 1,415,883 | +0 (+0.0%) |
1,417,500
|
848,000
|
2,970,000
|
78
|
0 |