日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 843,745 | +0 (+0.0%) |
758,000
|
699,600
|
1,120,000
|
9
|
N/A |
2024/11/22 | 843,745 | +0 (+0.0%) |
758,000
|
699,600
|
1,120,000
|
9
|
N/A |
2024/11/21 | 843,745 | +0 (+0.0%) |
758,000
|
699,600
|
1,120,000
|
9
|
N/A |
2024/11/20 | 843,745 | +0 (+0.0%) |
758,000
|
699,600
|
1,120,000
|
9
|
0 |
2024/11/19 | 843,745 | -115,317 (-12.02%) |
758,000
|
699,600
|
1,120,000
|
9
|
0 |
2024/11/18 | 959,062 | +0 (+0.0%) |
898,656
|
758,000
|
1,120,000
|
5
|
0 |
2024/11/17 | 959,062 | +0 (+0.0%) |
898,656
|
758,000
|
1,120,000
|
5
|
0 |
2024/11/16 | 959,062 | +0 (+0.0%) |
898,656
|
758,000
|
1,120,000
|
5
|
0 |
2024/11/15 | 959,062 | -18,000 (-1.84%) |
898,656
|
758,000
|
1,120,000
|
5
|
0 |
2024/11/14 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
2024/11/13 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
2024/11/12 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
2024/11/11 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
2024/11/10 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
2024/11/09 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
2024/11/08 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
2024/11/07 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
2024/11/06 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
2024/11/05 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
2024/11/04 | 977,062 | -699,269 (-41.71%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
2024/11/03 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
2024/11/02 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
2024/11/01 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
2024/10/31 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
2024/10/30 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
2024/10/29 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
2024/10/28 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
2024/10/27 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
2024/10/26 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
2024/10/25 | 1,676,331 | -100,259 (-5.64%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
2024/10/24 | 1,776,590 | +0 (+0.0%) |
1,848,000
|
898,656
|
3,088,000
|
9
|
0 |