| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 843,745 | +0 (+0.0%) |
758,000
|
699,600
|
1,120,000
|
9
|
N/A |
| 2024/11/22 | 843,745 | +0 (+0.0%) |
758,000
|
699,600
|
1,120,000
|
9
|
N/A |
| 2024/11/21 | 843,745 | +0 (+0.0%) |
758,000
|
699,600
|
1,120,000
|
9
|
N/A |
| 2024/11/20 | 843,745 | +0 (+0.0%) |
758,000
|
699,600
|
1,120,000
|
9
|
0 |
| 2024/11/19 | 843,745 | -115,317 (-12.02%) |
758,000
|
699,600
|
1,120,000
|
9
|
0 |
| 2024/11/18 | 959,062 | +0 (+0.0%) |
898,656
|
758,000
|
1,120,000
|
5
|
0 |
| 2024/11/17 | 959,062 | +0 (+0.0%) |
898,656
|
758,000
|
1,120,000
|
5
|
0 |
| 2024/11/16 | 959,062 | +0 (+0.0%) |
898,656
|
758,000
|
1,120,000
|
5
|
0 |
| 2024/11/15 | 959,062 | -18,000 (-1.84%) |
898,656
|
758,000
|
1,120,000
|
5
|
0 |
| 2024/11/14 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
| 2024/11/13 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
| 2024/11/12 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
| 2024/11/11 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
| 2024/11/10 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
| 2024/11/09 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
| 2024/11/08 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
| 2024/11/07 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
| 2024/11/06 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
| 2024/11/05 | 977,062 | +0 (+0.0%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
| 2024/11/04 | 977,062 | -699,269 (-41.71%) |
898,656
|
848,000
|
1,120,000
|
5
|
0 |
| 2024/11/03 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
| 2024/11/02 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
| 2024/11/01 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
| 2024/10/31 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
| 2024/10/30 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
| 2024/10/29 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
| 2024/10/28 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
| 2024/10/27 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
| 2024/10/26 | 1,676,331 | +0 (+0.0%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
| 2024/10/25 | 1,676,331 | -100,259 (-5.64%) |
1,465,500
|
848,000
|
3,088,000
|
10
|
0 |
| 2024/10/24 | 1,776,590 | +0 (+0.0%) |
1,848,000
|
898,656
|
3,088,000
|
9
|
0 |
| 2024/10/23 | 1,776,590 | +20,403 (+1.16%) |
1,848,000
|
898,656
|
3,088,000
|
9
|
0 |
| 2024/10/22 | 1,756,187 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,088,000
|
7
|
0 |
| 2024/10/21 | 1,756,187 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,088,000
|
7
|
0 |
| 2024/10/20 | 1,756,187 | -257,813 (-12.8%) |
1,120,000
|
898,656
|
3,088,000
|
7
|
0 |
| 2024/10/19 | 2,014,000 | +0 (+0.0%) |
2,584,000
|
907,000
|
3,088,000
|
5
|
0 |
| 2024/10/18 | 2,014,000 | +0 (+0.0%) |
2,584,000
|
907,000
|
3,088,000
|
5
|
0 |
| 2024/10/17 | 2,014,000 | +0 (+0.0%) |
2,584,000
|
907,000
|
3,088,000
|
5
|
1以上 |
| 2024/10/16 | 2,014,000 | +0 (+0.0%) |
2,584,000
|
907,000
|
3,088,000
|
5
|
0 |
| 2024/10/15 | 2,014,000 | +0 (+0.0%) |
2,584,000
|
907,000
|
3,088,000
|
5
|
0 |
| 2024/10/14 | 2,014,000 | +0 (+0.0%) |
2,584,000
|
907,000
|
3,088,000
|
5
|
0 |
| 2024/10/13 | 2,014,000 | +446,521 (+28.49%) |
2,584,000
|
907,000
|
3,088,000
|
5
|
0 |
| 2024/10/12 | 1,567,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,088,000
|
9
|
0 |
| 2024/10/11 | 1,567,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,088,000
|
9
|
0 |
| 2024/10/10 | 1,567,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,088,000
|
9
|
0 |
| 2024/10/09 | 1,567,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,088,000
|
9
|
0 |
| 2024/10/08 | 1,567,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,088,000
|
9
|
0 |
| 2024/10/07 | 1,567,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,088,000
|
9
|
0 |
| 2024/10/06 | 1,567,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,088,000
|
9
|
0 |
| 2024/10/05 | 1,567,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,088,000
|
9
|
0 |
| 2024/10/04 | 1,567,479 | -10,000 (-0.63%) |
1,120,000
|
898,656
|
3,088,000
|
9
|
0 |
| 2024/10/03 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/10/02 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/10/01 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/30 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/29 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/28 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/27 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/26 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/25 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/24 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/23 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/22 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/21 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/20 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/19 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/18 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/17 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/16 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/15 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/14 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/13 | 1,577,479 | +65,968 (+4.36%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/12 | 1,511,511 | +0 (+0.0%) |
1,018,900
|
898,656
|
3,178,000
|
10
|
0 |
| 2024/09/11 | 1,511,511 | +0 (+0.0%) |
1,018,900
|
898,656
|
3,178,000
|
10
|
0 |
| 2024/09/10 | 1,511,511 | +0 (+0.0%) |
1,018,900
|
898,656
|
3,178,000
|
10
|
1以上 |
| 2024/09/09 | 1,511,511 | +0 (+0.0%) |
1,018,900
|
898,656
|
3,178,000
|
10
|
0 |
| 2024/09/08 | 1,511,511 | +0 (+0.0%) |
1,018,900
|
898,656
|
3,178,000
|
10
|
0 |
| 2024/09/07 | 1,511,511 | -65,968 (-4.18%) |
1,018,900
|
898,656
|
3,178,000
|
10
|
0 |
| 2024/09/06 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/05 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/04 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/03 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/02 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/09/01 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/08/31 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/08/30 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/08/29 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/08/28 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/08/27 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/08/26 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/08/25 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/08/24 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/08/23 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/08/22 | 1,577,479 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/08/21 | 1,577,479 | -11,111 (-0.7%) |
1,120,000
|
898,656
|
3,178,000
|
9
|
0 |
| 2024/08/20 | 1,588,590 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,278,000
|
9
|
0 |
| 2024/08/19 | 1,588,590 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,278,000
|
9
|
0 |
| 2024/08/18 | 1,588,590 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,278,000
|
9
|
0 |
| 2024/08/17 | 1,588,590 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,278,000
|
9
|
0 |
| 2024/08/16 | 1,588,590 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,278,000
|
9
|
0 |
| 2024/08/15 | 1,588,590 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,278,000
|
9
|
0 |
| 2024/08/14 | 1,588,590 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,278,000
|
9
|
0 |
| 2024/08/13 | 1,588,590 | +0 (+0.0%) |
1,120,000
|
898,656
|
3,278,000
|
9
|
0 |
| 2024/08/12 | 1,588,590 | +108,971 (+7.36%) |
1,120,000
|
898,656
|
3,278,000
|
9
|
0 |
| 2024/08/11 | 1,479,619 | +0 (+0.0%) |
1,009,801
|
898,656
|
3,278,000
|
11
|
0 |
| 2024/08/10 | 1,479,619 | +0 (+0.0%) |
1,009,801
|
898,656
|
3,278,000
|
11
|
0 |
| 2024/08/09 | 1,479,619 | +0 (+0.0%) |
1,009,801
|
898,656
|
3,278,000
|
11
|
1以上 |
| 2024/08/08 | 1,479,619 | +0 (+0.0%) |
1,009,801
|
898,656
|
3,278,000
|
11
|
0 |
| 2024/08/07 | 1,479,619 | +0 (+0.0%) |
1,009,801
|
898,656
|
3,278,000
|
11
|
0 |
| 2024/08/06 | 1,479,619 | +0 (+0.0%) |
1,009,801
|
898,656
|
3,278,000
|
11
|
0 |
| 2024/08/05 | 1,479,619 | +0 (+0.0%) |
1,009,801
|
898,656
|
3,278,000
|
11
|
0 |
| 2024/08/04 | 1,479,619 | +0 (+0.0%) |
1,009,801
|
898,656
|
3,278,000
|
11
|
0 |
| 2024/08/03 | 1,479,619 | +0 (+0.0%) |
1,009,801
|
898,656
|
3,278,000
|
11
|
0 |
| 2024/08/02 | 1,479,619 | -14,208 (-0.95%) |
1,009,801
|
898,656
|
3,278,000
|
11
|
0 |
| 2024/08/01 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/31 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/30 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/29 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/28 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/27 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/26 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/25 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/24 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/23 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/22 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/21 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/20 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/19 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/18 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/17 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/16 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/15 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/14 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/13 | 1,493,827 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/12 | 1,493,827 | -14,364 (-0.95%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/11 | 1,508,191 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/10 | 1,508,191 | +0 (+0.0%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/09 | 1,508,191 | +39,850 (+2.71%) |
1,009,801
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/07/08 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/07/07 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/07/06 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
1以上 |
| 2024/07/05 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/07/04 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/07/03 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/07/02 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/07/01 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/06/30 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/06/29 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/06/28 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/06/27 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/06/26 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/06/25 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/06/24 | 1,468,341 | +0 (+0.0%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/06/23 | 1,468,341 | -347,915 (-19.16%) |
1,019,900
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/06/22 | 1,816,256 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
16
|
0 |
| 2024/06/21 | 1,816,256 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
16
|
0 |
| 2024/06/20 | 1,816,256 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
16
|
1以上 |
| 2024/06/19 | 1,816,256 | -52,417 (-2.81%) |
1,120,000
|
907,000
|
3,278,000
|
16
|
0 |
| 2024/06/18 | 1,868,673 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
15
|
0 |
| 2024/06/17 | 1,868,673 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
15
|
0 |
| 2024/06/16 | 1,868,673 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
15
|
0 |
| 2024/06/15 | 1,868,673 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
15
|
0 |
| 2024/06/14 | 1,868,673 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
15
|
0 |
| 2024/06/13 | 1,868,673 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
15
|
0 |
| 2024/06/12 | 1,868,673 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
15
|
0 |
| 2024/06/11 | 1,868,673 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
15
|
0 |
| 2024/06/10 | 1,868,673 | -137,211 (-6.84%) |
1,120,000
|
907,000
|
3,278,000
|
15
|
0 |
| 2024/06/09 | 2,005,884 | +0 (+0.0%) |
2,663,000
|
907,000
|
3,278,000
|
13
|
0 |
| 2024/06/08 | 2,005,884 | +41,227 (+2.1%) |
2,663,000
|
907,000
|
3,278,000
|
13
|
0 |
| 2024/06/07 | 1,964,657 | +0 (+0.0%) |
1,891,500
|
907,000
|
3,278,000
|
14
|
0 |
| 2024/06/06 | 1,964,657 | +0 (+0.0%) |
1,891,500
|
907,000
|
3,278,000
|
14
|
0 |
| 2024/06/05 | 1,964,657 | -162,568 (-7.64%) |
1,891,500
|
907,000
|
3,278,000
|
14
|
1以上 |
| 2024/06/04 | 2,127,225 | +0 (+0.0%) |
2,663,000
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/06/03 | 2,127,225 | -104,584 (-4.69%) |
2,663,000
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/06/02 | 2,231,809 | +0 (+0.0%) |
2,663,000
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/06/01 | 2,231,809 | +423,524 (+23.42%) |
2,663,000
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/05/31 | 1,808,285 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
7
|
0 |
| 2024/05/30 | 1,808,285 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
7
|
0 |
| 2024/05/29 | 1,808,285 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
7
|
0 |
| 2024/05/28 | 1,808,285 | +38,785 (+2.19%) |
1,120,000
|
907,000
|
3,278,000
|
7
|
0 |
| 2024/05/27 | 1,769,500 | +0 (+0.0%) |
1,309,000
|
907,000
|
3,278,000
|
8
|
0 |
| 2024/05/26 | 1,769,500 | +0 (+0.0%) |
1,309,000
|
907,000
|
3,278,000
|
8
|
0 |
| 2024/05/25 | 1,769,500 | +0 (+0.0%) |
1,309,000
|
907,000
|
3,278,000
|
8
|
1以上 |
| 2024/05/24 | 1,769,500 | +31,334 (+1.8%) |
1,309,000
|
907,000
|
3,278,000
|
8
|
0 |
| 2024/05/23 | 1,738,166 | +0 (+0.0%) |
1,309,000
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/05/22 | 1,738,166 | +0 (+0.0%) |
1,309,000
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/05/21 | 1,738,166 | +0 (+0.0%) |
1,309,000
|
907,000
|
3,278,000
|
12
|
1以上 |
| 2024/05/20 | 1,738,166 | -48,034 (-2.69%) |
1,309,000
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/05/19 | 1,786,200 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
10
|
0 |
| 2024/05/18 | 1,786,200 | +0 (+0.0%) |
1,120,000
|
907,000
|
3,278,000
|
10
|
0 |
| 2024/05/17 | 1,786,200 | +38,534 (+2.2%) |
1,120,000
|
907,000
|
3,278,000
|
10
|
0 |
| 2024/05/16 | 1,747,666 | +5,436 (+0.31%) |
1,309,000
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/05/15 | 1,742,230 | +0 (+0.0%) |
1,498,000
|
907,000
|
3,278,000
|
13
|
0 |
| 2024/05/14 | 1,742,230 | +0 (+0.0%) |
1,498,000
|
907,000
|
3,278,000
|
13
|
1以上 |
| 2024/05/13 | 1,742,230 | +0 (+0.0%) |
1,498,000
|
907,000
|
3,278,000
|
13
|
N/A |
| 2024/05/12 | 1,742,230 | -141,679 (-7.52%) |
1,498,000
|
907,000
|
3,278,000
|
13
|
0 |
| 2024/05/11 | 1,883,909 | +0 (+0.0%) |
1,498,000
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/05/10 | 1,883,909 | +0 (+0.0%) |
1,498,000
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/05/09 | 1,883,909 | +112,463 (+6.35%) |
1,498,000
|
907,000
|
3,278,000
|
11
|
0 |
| 2024/05/08 | 1,771,446 | +0 (+0.0%) |
1,498,000
|
907,000
|
3,278,000
|
13
|
0 |
| 2024/05/07 | 1,771,446 | -7,870 (-0.44%) |
1,498,000
|
907,000
|
3,278,000
|
13
|
N/A |
| 2024/05/06 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
1以上 |
| 2024/05/05 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/05/04 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/05/03 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/05/02 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/05/01 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/30 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/29 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/28 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/27 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
N/A |
| 2024/04/26 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/25 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/24 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/23 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/22 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/21 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/20 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/19 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/18 | 1,779,316 | +0 (+0.0%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/17 | 1,779,316 | -174,464 (-8.93%) |
1,325,450
|
907,000
|
3,278,000
|
12
|
0 |
| 2024/04/16 | 1,953,780 | +0 (+0.0%) |
1,498,000
|
1,120,000
|
3,278,000
|
10
|
0 |
| 2024/04/15 | 1,953,780 | +46,130 (+2.42%) |
1,498,000
|
1,120,000
|
3,278,000
|
10
|
0 |
| 2024/04/14 | 1,907,650 | +0 (+0.0%) |
1,587,500
|
1,120,000
|
3,278,000
|
12
|
0 |
| 2024/04/13 | 1,907,650 | +0 (+0.0%) |
1,587,500
|
1,120,000
|
3,278,000
|
12
|
0 |
| 2024/04/12 | 1,907,650 | +0 (+0.0%) |
1,587,500
|
1,120,000
|
3,278,000
|
12
|
1以上 |
| 2024/04/11 | 1,907,650 | +0 (+0.0%) |
1,587,500
|
1,120,000
|
3,278,000
|
12
|
0 |
| 2024/04/10 | 1,907,650 | +145,425 (+8.25%) |
1,587,500
|
1,120,000
|
3,278,000
|
12
|
0 |
| 2024/04/09 | 1,762,225 | +0 (+0.0%) |
1,325,450
|
1,120,000
|
3,278,000
|
8
|
0 |
| 2024/04/08 | 1,762,225 | +138,795 (+8.55%) |
1,325,450
|
1,120,000
|
3,278,000
|
8
|
0 |
| 2024/04/07 | 1,623,430 | +192,838 (+13.48%) |
1,152,900
|
1,067,300
|
3,278,000
|
10
|
0 |
| 2024/04/06 | 1,430,592 | -170,646 (-10.66%) |
1,120,000
|
907,000
|
3,278,000
|
14
|
0 |
| 2024/04/05 | 1,601,238 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
1以上 |
| 2024/04/04 | 1,601,238 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
1以上 |
| 2024/04/03 | 1,601,238 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
1以上 |
| 2024/04/02 | 1,601,238 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
0 |
| 2024/04/01 | 1,601,238 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
0 |
| 2024/03/31 | 1,601,238 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
0 |
| 2024/03/30 | 1,601,238 | +224,788 (+16.33%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
0 |
| 2024/03/29 | 1,376,450 | -78,241 (-5.38%) |
1,120,000
|
907,000
|
2,720,000
|
14
|
0 |
| 2024/03/28 | 1,454,691 | +0 (+0.0%) |
1,136,450
|
990,000
|
2,720,000
|
12
|
0 |
| 2024/03/27 | 1,454,691 | +0 (+0.0%) |
1,136,450
|
990,000
|
2,720,000
|
12
|
0 |
| 2024/03/26 | 1,454,691 | +157,605 (+12.15%) |
1,136,450
|
990,000
|
2,720,000
|
12
|
0 |
| 2024/03/25 | 1,297,086 | +0 (+0.0%) |
1,120,000
|
450,000
|
2,720,000
|
15
|
0 |
| 2024/03/24 | 1,297,086 | +0 (+0.0%) |
1,120,000
|
450,000
|
2,720,000
|
15
|
0 |
| 2024/03/23 | 1,297,086 | -130,321 (-9.13%) |
1,120,000
|
450,000
|
2,720,000
|
15
|
1以上 |
| 2024/03/22 | 1,427,407 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/03/21 | 1,427,407 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/03/20 | 1,427,407 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/03/19 | 1,427,407 | +5,061 (+0.36%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/03/18 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/03/17 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/03/16 | 1,422,346 | +46,301 (+3.36%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/03/15 | 1,376,045 | -68,255 (-4.73%) |
1,120,000
|
990,000
|
2,720,000
|
11
|
0 |
| 2024/03/14 | 1,444,300 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
15
|
0 |
| 2024/03/13 | 1,444,300 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
15
|
0 |
| 2024/03/12 | 1,444,300 | -21,552 (-1.47%) |
1,120,000
|
990,000
|
2,720,000
|
15
|
1以上 |
| 2024/03/11 | 1,465,852 | +0 (+0.0%) |
1,120,000
|
891,000
|
2,720,000
|
17
|
0 |
| 2024/03/10 | 1,465,852 | +0 (+0.0%) |
1,120,000
|
891,000
|
2,720,000
|
17
|
0 |
| 2024/03/09 | 1,465,852 | +0 (+0.0%) |
1,120,000
|
891,000
|
2,720,000
|
17
|
1以上 |
| 2024/03/08 | 1,465,852 | +0 (+0.0%) |
1,120,000
|
891,000
|
2,720,000
|
17
|
0 |
| 2024/03/07 | 1,465,852 | +0 (+0.0%) |
1,120,000
|
891,000
|
2,720,000
|
17
|
0 |
| 2024/03/06 | 1,465,852 | +28,152 (+1.96%) |
1,120,000
|
891,000
|
2,720,000
|
17
|
0 |
| 2024/03/05 | 1,437,700 | +27,982 (+1.98%) |
1,120,000
|
891,000
|
2,720,000
|
15
|
0 |
| 2024/03/04 | 1,409,718 | +0 (+0.0%) |
1,120,000
|
891,000
|
2,720,000
|
16
|
0 |
| 2024/03/03 | 1,409,718 | +0 (+0.0%) |
1,120,000
|
891,000
|
2,720,000
|
16
|
0 |
| 2024/03/02 | 1,409,718 | +0 (+0.0%) |
1,120,000
|
891,000
|
2,720,000
|
16
|
1以上 |
| 2024/03/01 | 1,409,718 | +0 (+0.0%) |
1,120,000
|
891,000
|
2,720,000
|
16
|
0 |
| 2024/02/29 | 1,409,718 | +0 (+0.0%) |
1,120,000
|
891,000
|
2,720,000
|
16
|
0 |
| 2024/02/28 | 1,409,718 | -34,582 (-2.39%) |
1,120,000
|
891,000
|
2,720,000
|
16
|
0 |
| 2024/02/27 | 1,444,300 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
15
|
0 |
| 2024/02/26 | 1,444,300 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
15
|
0 |
| 2024/02/25 | 1,444,300 | -27,376 (-1.86%) |
1,120,000
|
990,000
|
2,720,000
|
15
|
0 |
| 2024/02/24 | 1,471,676 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
17
|
0 |
| 2024/02/23 | 1,471,676 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
17
|
0 |
| 2024/02/22 | 1,471,676 | +26,760 (+1.85%) |
1,120,000
|
990,000
|
2,720,000
|
17
|
1以上 |
| 2024/02/21 | 1,444,916 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
18
|
0 |
| 2024/02/20 | 1,444,916 | -26,760 (-1.82%) |
1,120,000
|
990,000
|
2,720,000
|
18
|
0 |
| 2024/02/19 | 1,471,676 | +49,330 (+3.47%) |
1,120,000
|
990,000
|
2,720,000
|
17
|
1以上 |
| 2024/02/18 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/17 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/16 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/15 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/14 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/13 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/12 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/11 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/10 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/09 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/08 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/07 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/06 | 1,422,346 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/05 | 1,422,346 | +23,811 (+1.7%) |
1,120,000
|
990,000
|
2,720,000
|
13
|
0 |
| 2024/02/04 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/02/03 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/02/02 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
1以上 |
| 2024/02/01 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/31 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/30 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/29 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/28 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/27 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/26 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/25 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/24 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/23 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/22 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/21 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/20 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/19 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/18 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/17 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/16 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/15 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/14 | 1,398,535 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/13 | 1,398,535 | +220,244 (+18.69%) |
1,120,000
|
990,000
|
2,720,000
|
14
|
0 |
| 2024/01/12 | 1,178,291 | +0 (+0.0%) |
1,110,000
|
990,000
|
1,677,000
|
12
|
0 |
| 2024/01/11 | 1,178,291 | +0 (+0.0%) |
1,110,000
|
990,000
|
1,677,000
|
12
|
0 |
| 2024/01/10 | 1,178,291 | +0 (+0.0%) |
1,110,000
|
990,000
|
1,677,000
|
12
|
0 |
| 2024/01/09 | 1,178,291 | +0 (+0.0%) |
1,110,000
|
990,000
|
1,677,000
|
12
|
0 |
| 2024/01/08 | 1,178,291 | +0 (+0.0%) |
1,110,000
|
990,000
|
1,677,000
|
12
|
0 |
| 2024/01/07 | 1,178,291 | +0 (+0.0%) |
1,110,000
|
990,000
|
1,677,000
|
12
|
0 |
| 2024/01/06 | 1,178,291 | +0 (+0.0%) |
1,110,000
|
990,000
|
1,677,000
|
12
|
0 |
| 2024/01/05 | 1,178,291 | +0 (+0.0%) |
1,110,000
|
990,000
|
1,677,000
|
12
|
0 |
| 2024/01/04 | 1,178,291 | +0 (+0.0%) |
1,110,000
|
990,000
|
1,677,000
|
12
|
0 |
| 2024/01/03 | 1,178,291 | +0 (+0.0%) |
1,110,000
|
990,000
|
1,677,000
|
12
|
0 |
| 2024/01/02 | 1,178,291 | +0 (+0.0%) |
1,110,000
|
990,000
|
1,677,000
|
12
|
0 |
| 2024/01/01 | 1,178,291 | +0 (+0.0%) |
1,110,000
|
990,000
|
1,677,000
|
12
|
0 |
なら、