日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 5,771,145 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
25,047,000
|
69
|
N/A |
2024/11/22 | 5,771,145 | -38,555 (-0.66%) |
3,883,000
|
1,902,560
|
25,047,000
|
69
|
N/A |
2024/11/21 | 5,809,700 | +178,801 (+3.18%) |
3,883,000
|
1,902,560
|
25,047,000
|
70
|
N/A |
2024/11/20 | 5,630,899 | +27,961 (+0.5%) |
3,700,000
|
1,902,560
|
25,047,000
|
75
|
0 |
2024/11/19 | 5,602,938 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
1以上 |
2024/11/18 | 5,602,938 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
1以上 |
2024/11/17 | 5,602,938 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
2024/11/16 | 5,602,938 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
2024/11/15 | 5,602,938 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
2024/11/14 | 5,602,938 | +88,459 (+1.6%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
2024/11/13 | 5,514,479 | +0 (+0.0%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
0 |
2024/11/12 | 5,514,479 | +0 (+0.0%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
0 |
2024/11/11 | 5,514,479 | +0 (+0.0%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
1以上 |
2024/11/10 | 5,514,479 | -54,094 (-0.97%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
0 |
2024/11/09 | 5,568,573 | -1,933 (-0.03%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
2024/11/08 | 5,570,506 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
2024/11/07 | 5,570,506 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
2024/11/06 | 5,570,506 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
2024/11/05 | 5,570,506 | +29,754 (+0.54%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
2024/11/04 | 5,540,752 | -30,537 (-0.55%) |
3,700,000
|
1,902,560
|
25,047,000
|
75
|
0 |
2024/11/03 | 5,571,289 | -38,347 (-0.68%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
2024/11/02 | 5,609,636 | +66,977 (+1.21%) |
3,700,000
|
1,902,560
|
25,047,000
|
73
|
1以上 |
2024/11/01 | 5,542,659 | +0 (+0.0%) |
3,685,000
|
1,902,560
|
25,047,000
|
75
|
1以上 |
2024/10/31 | 5,542,659 | -2,083 (-0.04%) |
3,685,000
|
1,902,560
|
25,047,000
|
75
|
1以上 |
2024/10/30 | 5,544,742 | +0 (+0.0%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
1以上 |
2024/10/29 | 5,544,742 | +0 (+0.0%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
0 |
2024/10/28 | 5,544,742 | +0 (+0.0%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
1以上 |
2024/10/27 | 5,544,742 | -80,340 (-1.43%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
0 |
2024/10/26 | 5,625,082 | +37,414 (+0.67%) |
3,700,000
|
1,902,560
|
25,047,000
|
78
|
0 |
2024/10/25 | 5,587,668 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
77
|
0 |
2024/10/24 | 5,587,668 | +1,492 (+0.03%) |
3,700,000
|
1,902,560
|
25,047,000
|
77
|
1以上 |