| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 5,771,145 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
25,047,000
|
69
|
N/A |
| 2024/11/22 | 5,771,145 | -38,555 (-0.66%) |
3,883,000
|
1,902,560
|
25,047,000
|
69
|
N/A |
| 2024/11/21 | 5,809,700 | +178,801 (+3.18%) |
3,883,000
|
1,902,560
|
25,047,000
|
70
|
N/A |
| 2024/11/20 | 5,630,899 | +27,961 (+0.5%) |
3,700,000
|
1,902,560
|
25,047,000
|
75
|
0 |
| 2024/11/19 | 5,602,938 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
1以上 |
| 2024/11/18 | 5,602,938 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
1以上 |
| 2024/11/17 | 5,602,938 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
| 2024/11/16 | 5,602,938 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
| 2024/11/15 | 5,602,938 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
| 2024/11/14 | 5,602,938 | +88,459 (+1.6%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
| 2024/11/13 | 5,514,479 | +0 (+0.0%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
0 |
| 2024/11/12 | 5,514,479 | +0 (+0.0%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
0 |
| 2024/11/11 | 5,514,479 | +0 (+0.0%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
1以上 |
| 2024/11/10 | 5,514,479 | -54,094 (-0.97%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
0 |
| 2024/11/09 | 5,568,573 | -1,933 (-0.03%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
| 2024/11/08 | 5,570,506 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
| 2024/11/07 | 5,570,506 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
| 2024/11/06 | 5,570,506 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
| 2024/11/05 | 5,570,506 | +29,754 (+0.54%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
| 2024/11/04 | 5,540,752 | -30,537 (-0.55%) |
3,700,000
|
1,902,560
|
25,047,000
|
75
|
0 |
| 2024/11/03 | 5,571,289 | -38,347 (-0.68%) |
3,700,000
|
1,902,560
|
25,047,000
|
74
|
0 |
| 2024/11/02 | 5,609,636 | +66,977 (+1.21%) |
3,700,000
|
1,902,560
|
25,047,000
|
73
|
1以上 |
| 2024/11/01 | 5,542,659 | +0 (+0.0%) |
3,685,000
|
1,902,560
|
25,047,000
|
75
|
1以上 |
| 2024/10/31 | 5,542,659 | -2,083 (-0.04%) |
3,685,000
|
1,902,560
|
25,047,000
|
75
|
1以上 |
| 2024/10/30 | 5,544,742 | +0 (+0.0%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
1以上 |
| 2024/10/29 | 5,544,742 | +0 (+0.0%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
0 |
| 2024/10/28 | 5,544,742 | +0 (+0.0%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
1以上 |
| 2024/10/27 | 5,544,742 | -80,340 (-1.43%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
0 |
| 2024/10/26 | 5,625,082 | +37,414 (+0.67%) |
3,700,000
|
1,902,560
|
25,047,000
|
78
|
0 |
| 2024/10/25 | 5,587,668 | +0 (+0.0%) |
3,700,000
|
1,902,560
|
25,047,000
|
77
|
0 |
| 2024/10/24 | 5,587,668 | +1,492 (+0.03%) |
3,700,000
|
1,902,560
|
25,047,000
|
77
|
1以上 |
| 2024/10/23 | 5,586,176 | -78,869 (-1.39%) |
3,692,500
|
1,902,560
|
25,047,000
|
76
|
0 |
| 2024/10/22 | 5,665,045 | -461 (-0.01%) |
3,883,000
|
1,902,560
|
25,047,000
|
77
|
0 |
| 2024/10/21 | 5,665,506 | -61,211 (-1.07%) |
3,883,000
|
1,902,560
|
25,047,000
|
78
|
0 |
| 2024/10/20 | 5,726,717 | +0 (+0.0%) |
3,885,500
|
1,902,560
|
25,047,000
|
76
|
1以上 |
| 2024/10/19 | 5,726,717 | -13,184 (-0.23%) |
3,885,500
|
1,902,560
|
25,047,000
|
76
|
1以上 |
| 2024/10/18 | 5,739,901 | +0 (+0.0%) |
3,885,500
|
1,902,560
|
25,047,000
|
76
|
0 |
| 2024/10/17 | 5,739,901 | +0 (+0.0%) |
3,885,500
|
1,902,560
|
25,047,000
|
76
|
0 |
| 2024/10/16 | 5,739,901 | +0 (+0.0%) |
3,885,500
|
1,902,560
|
25,047,000
|
76
|
0 |
| 2024/10/15 | 5,739,901 | +257,428 (+4.7%) |
3,885,500
|
1,902,560
|
25,047,000
|
76
|
0 |
| 2024/10/14 | 5,482,473 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
19,800,000
|
75
|
0 |
| 2024/10/13 | 5,482,473 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
19,800,000
|
75
|
0 |
| 2024/10/12 | 5,482,473 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
19,800,000
|
75
|
0 |
| 2024/10/11 | 5,482,473 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
19,800,000
|
75
|
0 |
| 2024/10/10 | 5,482,473 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
19,800,000
|
75
|
0 |
| 2024/10/09 | 5,482,473 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
19,800,000
|
75
|
0 |
| 2024/10/08 | 5,482,473 | -6,373 (-0.12%) |
3,883,000
|
1,902,560
|
19,800,000
|
75
|
0 |
| 2024/10/07 | 5,488,846 | +75,216 (+1.39%) |
3,883,000
|
1,902,560
|
19,800,000
|
75
|
0 |
| 2024/10/06 | 5,413,630 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
19,800,000
|
77
|
0 |
| 2024/10/05 | 5,413,630 | +2,334 (+0.04%) |
3,883,000
|
1,902,560
|
19,800,000
|
77
|
0 |
| 2024/10/04 | 5,411,296 | -9,263 (-0.17%) |
3,883,000
|
1,902,560
|
19,800,000
|
76
|
1以上 |
| 2024/10/03 | 5,420,559 | +40,441 (+0.75%) |
3,883,000
|
1,902,560
|
19,800,000
|
76
|
0 |
| 2024/10/02 | 5,380,118 | +4,741 (+0.09%) |
3,883,000
|
1,902,560
|
19,800,000
|
78
|
0 |
| 2024/10/01 | 5,375,377 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
19,800,000
|
77
|
0 |
| 2024/09/30 | 5,375,377 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
19,800,000
|
77
|
1以上 |
| 2024/09/29 | 5,375,377 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
19,800,000
|
77
|
0 |
| 2024/09/28 | 5,375,377 | -92,752 (-1.7%) |
3,883,000
|
1,902,560
|
19,800,000
|
77
|
0 |
| 2024/09/27 | 5,468,129 | +50,812 (+0.94%) |
3,883,000
|
1,902,560
|
19,800,000
|
78
|
0 |
| 2024/09/26 | 5,417,317 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
19,800,000
|
76
|
0 |
| 2024/09/25 | 5,417,317 | -6,414 (-0.12%) |
3,883,000
|
1,902,560
|
19,800,000
|
76
|
1以上 |
| 2024/09/24 | 5,423,731 | +53,335 (+0.99%) |
3,883,000
|
1,902,560
|
19,800,000
|
74
|
0 |
| 2024/09/23 | 5,370,396 | +0 (+0.0%) |
3,863,186
|
1,902,560
|
19,800,000
|
76
|
0 |
| 2024/09/22 | 5,370,396 | -180,076 (-3.24%) |
3,863,186
|
1,902,560
|
19,800,000
|
76
|
0 |
| 2024/09/21 | 5,550,472 | +0 (+0.0%) |
3,883,000
|
1,902,560
|
19,800,000
|
70
|
1以上 |
| 2024/09/20 | 5,550,472 | -74,663 (-1.33%) |
3,883,000
|
1,902,560
|
19,800,000
|
70
|
0 |
| 2024/09/19 | 5,625,135 | +0 (+0.0%) |
3,888,000
|
1,902,560
|
19,800,000
|
67
|
0 |
| 2024/09/18 | 5,625,135 | -16,262 (-0.29%) |
3,888,000
|
1,902,560
|
19,800,000
|
67
|
0 |
| 2024/09/17 | 5,641,397 | -33,633 (-0.59%) |
3,888,000
|
1,902,560
|
19,800,000
|
68
|
0 |
| 2024/09/16 | 5,675,030 | +0 (+0.0%) |
3,888,000
|
1,902,560
|
19,800,000
|
67
|
0 |
| 2024/09/15 | 5,675,030 | +0 (+0.0%) |
3,888,000
|
1,902,560
|
19,800,000
|
67
|
1以上 |
| 2024/09/14 | 5,675,030 | -27,752 (-0.49%) |
3,888,000
|
1,902,560
|
19,800,000
|
67
|
0 |
| 2024/09/13 | 5,702,782 | +0 (+0.0%) |
3,934,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/09/12 | 5,702,782 | +11,666 (+0.2%) |
3,934,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/09/11 | 5,691,116 | +0 (+0.0%) |
3,934,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/09/10 | 5,691,116 | +0 (+0.0%) |
3,934,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/09/09 | 5,691,116 | -50,231 (-0.87%) |
3,934,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/09/08 | 5,741,347 | -2,540 (-0.04%) |
4,008,500
|
1,902,560
|
19,800,000
|
68
|
0 |
| 2024/09/07 | 5,743,887 | -27,949 (-0.48%) |
4,037,000
|
1,902,560
|
19,800,000
|
69
|
0 |
| 2024/09/06 | 5,771,836 | +0 (+0.0%) |
4,037,000
|
1,902,560
|
19,800,000
|
68
|
1以上 |
| 2024/09/05 | 5,771,836 | -26,533 (-0.46%) |
4,037,000
|
1,902,560
|
19,800,000
|
68
|
1以上 |
| 2024/09/04 | 5,798,369 | +32,977 (+0.57%) |
4,067,500
|
1,902,560
|
19,800,000
|
70
|
0 |
| 2024/09/03 | 5,765,392 | +0 (+0.0%) |
4,037,000
|
1,902,560
|
19,800,000
|
71
|
0 |
| 2024/09/02 | 5,765,392 | +0 (+0.0%) |
4,037,000
|
1,902,560
|
19,800,000
|
71
|
1以上 |
| 2024/09/01 | 5,765,392 | +92,278 (+1.63%) |
4,037,000
|
1,902,560
|
19,800,000
|
71
|
1以上 |
| 2024/08/31 | 5,673,114 | +0 (+0.0%) |
4,037,000
|
1,902,560
|
19,800,000
|
69
|
0 |
| 2024/08/30 | 5,673,114 | +2,913 (+0.05%) |
4,037,000
|
1,902,560
|
19,800,000
|
69
|
0 |
| 2024/08/29 | 5,670,201 | -144,868 (-2.49%) |
4,008,500
|
1,902,560
|
19,800,000
|
74
|
0 |
| 2024/08/28 | 5,815,069 | -10,591 (-0.18%) |
4,067,500
|
1,902,560
|
19,800,000
|
70
|
0 |
| 2024/08/27 | 5,825,660 | +0 (+0.0%) |
4,067,500
|
1,902,560
|
19,800,000
|
68
|
1以上 |
| 2024/08/26 | 5,825,660 | -27,164 (-0.46%) |
4,067,500
|
1,902,560
|
19,800,000
|
68
|
0 |
| 2024/08/25 | 5,852,824 | -214,383 (-3.53%) |
4,098,000
|
1,902,560
|
19,800,000
|
69
|
0 |
| 2024/08/24 | 6,067,207 | +21,709 (+0.36%) |
5,450,000
|
1,902,560
|
19,800,000
|
67
|
0 |
| 2024/08/23 | 6,045,498 | +0 (+0.0%) |
5,394,000
|
1,902,560
|
19,800,000
|
66
|
1以上 |
| 2024/08/22 | 6,045,498 | +0 (+0.0%) |
5,394,000
|
1,902,560
|
19,800,000
|
66
|
1以上 |
| 2024/08/21 | 6,045,498 | -1,363 (-0.02%) |
5,394,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/08/20 | 6,046,861 | -8,743 (-0.14%) |
5,394,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/08/19 | 6,055,604 | +0 (+0.0%) |
5,284,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/08/18 | 6,055,604 | +65,481 (+1.09%) |
5,284,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/08/17 | 5,990,123 | -64,890 (-1.07%) |
4,664,000
|
1,902,560
|
19,800,000
|
64
|
1以上 |
| 2024/08/16 | 6,055,013 | +386,545 (+6.82%) |
5,284,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/08/15 | 5,668,468 | +0 (+0.0%) |
5,284,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/08/14 | 5,668,468 | +0 (+0.0%) |
5,284,000
|
1,902,560
|
19,800,000
|
66
|
1以上 |
| 2024/08/13 | 5,668,468 | -38,161 (-0.67%) |
5,284,000
|
1,902,560
|
19,800,000
|
66
|
1以上 |
| 2024/08/12 | 5,706,629 | +0 (+0.0%) |
5,338,000
|
1,902,560
|
19,800,000
|
65
|
0 |
| 2024/08/11 | 5,706,629 | +0 (+0.0%) |
5,338,000
|
1,902,560
|
19,800,000
|
65
|
0 |
| 2024/08/10 | 5,706,629 | -12,923 (-0.23%) |
5,338,000
|
1,902,560
|
19,800,000
|
65
|
0 |
| 2024/08/09 | 5,719,552 | +102,721 (+1.83%) |
5,338,000
|
1,902,560
|
19,800,000
|
65
|
0 |
| 2024/08/08 | 5,616,831 | +0 (+0.0%) |
4,664,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/08/07 | 5,616,831 | -6,166 (-0.11%) |
4,664,000
|
1,902,560
|
19,800,000
|
66
|
0 |
| 2024/08/06 | 5,622,997 | +41,201 (+0.74%) |
4,664,000
|
1,902,560
|
19,800,000
|
66
|
1以上 |
| 2024/08/05 | 5,581,796 | +4,998 (+0.09%) |
4,067,500
|
1,902,560
|
19,800,000
|
68
|
0 |
| 2024/08/04 | 5,576,798 | -6,804 (-0.12%) |
4,037,000
|
1,902,560
|
19,800,000
|
67
|
0 |
| 2024/08/03 | 5,583,602 | -2,873 (-0.05%) |
4,037,000
|
1,902,560
|
19,800,000
|
67
|
1以上 |
| 2024/08/02 | 5,586,475 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
67
|
0 |
| 2024/08/01 | 5,586,475 | -58,045 (-1.03%) |
4,037,000
|
2,068,000
|
19,800,000
|
67
|
0 |
| 2024/07/31 | 5,644,520 | +0 (+0.0%) |
4,098,000
|
2,068,000
|
19,800,000
|
65
|
0 |
| 2024/07/30 | 5,644,520 | +52,090 (+0.93%) |
4,098,000
|
2,068,000
|
19,800,000
|
65
|
0 |
| 2024/07/29 | 5,592,430 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
67
|
0 |
| 2024/07/28 | 5,592,430 | +63,578 (+1.15%) |
4,037,000
|
2,068,000
|
19,800,000
|
67
|
0 |
| 2024/07/27 | 5,528,852 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
69
|
1以上 |
| 2024/07/26 | 5,528,852 | +49,573 (+0.9%) |
4,037,000
|
2,068,000
|
19,800,000
|
69
|
0 |
| 2024/07/25 | 5,479,279 | -52,153 (-0.94%) |
3,980,000
|
2,068,000
|
19,800,000
|
71
|
1以上 |
| 2024/07/24 | 5,531,432 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
69
|
0 |
| 2024/07/23 | 5,531,432 | +26,169 (+0.48%) |
4,037,000
|
2,068,000
|
19,800,000
|
69
|
1以上 |
| 2024/07/22 | 5,505,263 | +104,786 (+1.94%) |
4,008,500
|
2,068,000
|
19,800,000
|
70
|
0 |
| 2024/07/21 | 5,400,477 | +0 (+0.0%) |
3,949,500
|
2,068,000
|
19,800,000
|
68
|
0 |
| 2024/07/20 | 5,400,477 | +0 (+0.0%) |
3,949,500
|
2,068,000
|
19,800,000
|
68
|
1以上 |
| 2024/07/19 | 5,400,477 | +0 (+0.0%) |
3,949,500
|
2,068,000
|
19,800,000
|
68
|
0 |
| 2024/07/18 | 5,400,477 | +0 (+0.0%) |
3,949,500
|
2,068,000
|
19,800,000
|
68
|
0 |
| 2024/07/17 | 5,400,477 | +57,757 (+1.08%) |
3,949,500
|
2,068,000
|
19,800,000
|
68
|
0 |
| 2024/07/16 | 5,342,720 | +0 (+0.0%) |
3,899,500
|
2,068,000
|
19,800,000
|
70
|
0 |
| 2024/07/15 | 5,342,720 | -1,072 (-0.02%) |
3,899,500
|
2,068,000
|
19,800,000
|
70
|
0 |
| 2024/07/14 | 5,343,792 | -95,957 (-1.76%) |
3,899,500
|
2,068,000
|
19,800,000
|
70
|
1以上 |
| 2024/07/13 | 5,439,749 | -446 (-0.01%) |
4,008,500
|
2,068,000
|
19,800,000
|
74
|
0 |
| 2024/07/12 | 5,440,195 | +0 (+0.0%) |
4,008,500
|
2,068,000
|
19,800,000
|
74
|
0 |
| 2024/07/11 | 5,440,195 | +0 (+0.0%) |
4,008,500
|
2,068,000
|
19,800,000
|
74
|
1以上 |
| 2024/07/10 | 5,440,195 | +24,163 (+0.45%) |
4,008,500
|
2,068,000
|
19,800,000
|
74
|
0 |
| 2024/07/09 | 5,416,032 | +0 (+0.0%) |
3,980,000
|
2,068,000
|
19,800,000
|
75
|
0 |
| 2024/07/08 | 5,416,032 | +26,797 (+0.5%) |
3,980,000
|
2,068,000
|
19,800,000
|
75
|
0 |
| 2024/07/07 | 5,389,235 | +0 (+0.0%) |
3,949,500
|
2,068,000
|
19,800,000
|
74
|
1以上 |
| 2024/07/06 | 5,389,235 | -107,126 (-1.95%) |
3,949,500
|
2,068,000
|
19,800,000
|
74
|
0 |
| 2024/07/05 | 5,496,361 | +0 (+0.0%) |
4,008,500
|
2,068,000
|
19,800,000
|
76
|
0 |
| 2024/07/04 | 5,496,361 | +32,680 (+0.6%) |
4,008,500
|
2,068,000
|
19,800,000
|
76
|
0 |
| 2024/07/03 | 5,463,681 | +83,388 (+1.55%) |
3,980,000
|
2,068,000
|
19,800,000
|
77
|
1以上 |
| 2024/07/02 | 5,380,293 | -22,181 (-0.41%) |
3,899,500
|
2,068,000
|
19,800,000
|
80
|
0 |
| 2024/07/01 | 5,402,474 | -155,630 (-2.8%) |
3,919,000
|
2,068,000
|
19,800,000
|
79
|
1以上 |
| 2024/06/30 | 5,558,104 | -3,778 (-0.07%) |
4,037,000
|
2,068,000
|
19,800,000
|
81
|
1以上 |
| 2024/06/29 | 5,561,882 | +174,765 (+3.24%) |
4,037,000
|
2,068,000
|
19,800,000
|
81
|
0 |
| 2024/06/28 | 5,387,117 | +7,792 (+0.14%) |
4,058,800
|
2,068,000
|
19,800,000
|
72
|
1以上 |
| 2024/06/27 | 5,379,325 | -45,181 (-0.83%) |
4,058,800
|
2,068,000
|
19,800,000
|
72
|
0 |
| 2024/06/26 | 5,424,506 | +165,096 (+3.14%) |
4,089,300
|
2,068,000
|
19,800,000
|
70
|
0 |
| 2024/06/25 | 5,259,410 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
62
|
0 |
| 2024/06/24 | 5,259,410 | +60,388 (+1.16%) |
4,037,000
|
2,068,000
|
19,800,000
|
62
|
0 |
| 2024/06/23 | 5,199,022 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
64
|
1以上 |
| 2024/06/22 | 5,199,022 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
64
|
0 |
| 2024/06/21 | 5,199,022 | -61,402 (-1.17%) |
3,978,000
|
2,068,000
|
19,800,000
|
64
|
1以上 |
| 2024/06/20 | 5,260,424 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
60
|
0 |
| 2024/06/19 | 5,260,424 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
60
|
0 |
| 2024/06/18 | 5,260,424 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
60
|
0 |
| 2024/06/17 | 5,260,424 | -30,566 (-0.58%) |
4,037,000
|
2,068,000
|
19,800,000
|
60
|
0 |
| 2024/06/16 | 5,290,990 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
57
|
0 |
| 2024/06/15 | 5,290,990 | +13,518 (+0.26%) |
4,037,000
|
2,068,000
|
19,800,000
|
57
|
0 |
| 2024/06/14 | 5,277,472 | +110,075 (+2.13%) |
4,037,000
|
2,068,000
|
19,800,000
|
56
|
0 |
| 2024/06/13 | 5,167,397 | -41,271 (-0.79%) |
3,978,000
|
2,068,000
|
19,800,000
|
54
|
0 |
| 2024/06/12 | 5,208,668 | -25,203 (-0.48%) |
4,037,000
|
2,068,000
|
19,800,000
|
53
|
0 |
| 2024/06/11 | 5,233,871 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
51
|
0 |
| 2024/06/10 | 5,233,871 | -300,597 (-5.43%) |
4,037,000
|
2,068,000
|
19,800,000
|
51
|
0 |
| 2024/06/09 | 5,534,468 | +0 (+0.0%) |
4,037,000
|
2,497,000
|
19,800,000
|
56
|
0 |
| 2024/06/08 | 5,534,468 | +134,104 (+2.48%) |
4,037,000
|
2,497,000
|
19,800,000
|
56
|
0 |
| 2024/06/07 | 5,400,364 | +26,941 (+0.5%) |
3,919,000
|
2,068,000
|
19,800,000
|
61
|
1以上 |
| 2024/06/06 | 5,373,423 | +0 (+0.0%) |
3,899,500
|
2,068,000
|
19,800,000
|
62
|
0 |
| 2024/06/05 | 5,373,423 | -1,774 (-0.03%) |
3,899,500
|
2,068,000
|
19,800,000
|
62
|
1以上 |
| 2024/06/04 | 5,375,197 | -47,883 (-0.88%) |
3,899,500
|
2,068,000
|
19,800,000
|
62
|
1以上 |
| 2024/06/03 | 5,423,080 | +15,949 (+0.29%) |
3,919,000
|
2,068,000
|
19,800,000
|
63
|
0 |
| 2024/06/02 | 5,407,131 | +0 (+0.0%) |
3,880,000
|
2,068,000
|
19,800,000
|
61
|
0 |
| 2024/06/01 | 5,407,131 | +0 (+0.0%) |
3,880,000
|
2,068,000
|
19,800,000
|
61
|
1以上 |
| 2024/05/31 | 5,407,131 | -66,988 (-1.22%) |
3,880,000
|
2,068,000
|
19,800,000
|
61
|
0 |
| 2024/05/30 | 5,474,119 | +0 (+0.0%) |
3,919,000
|
2,068,000
|
19,800,000
|
59
|
0 |
| 2024/05/29 | 5,474,119 | -34,741 (-0.63%) |
3,919,000
|
2,068,000
|
19,800,000
|
59
|
0 |
| 2024/05/28 | 5,508,860 | +0 (+0.0%) |
3,919,000
|
2,068,000
|
19,800,000
|
57
|
0 |
| 2024/05/27 | 5,508,860 | -21,916 (-0.4%) |
3,919,000
|
2,068,000
|
19,800,000
|
57
|
0 |
| 2024/05/26 | 5,530,776 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
58
|
0 |
| 2024/05/25 | 5,530,776 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
58
|
0 |
| 2024/05/24 | 5,530,776 | -137,516 (-2.43%) |
3,978,000
|
2,068,000
|
19,800,000
|
58
|
1以上 |
| 2024/05/23 | 5,668,292 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
57
|
0 |
| 2024/05/22 | 5,668,292 | +135,263 (+2.44%) |
4,037,000
|
2,068,000
|
19,800,000
|
57
|
0 |
| 2024/05/21 | 5,533,029 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
57
|
1以上 |
| 2024/05/20 | 5,533,029 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
57
|
0 |
| 2024/05/19 | 5,533,029 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
57
|
1以上 |
| 2024/05/18 | 5,533,029 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
57
|
0 |
| 2024/05/17 | 5,533,029 | -55,830 (-1.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
57
|
0 |
| 2024/05/16 | 5,588,859 | +132,067 (+2.42%) |
4,037,000
|
2,068,000
|
19,800,000
|
59
|
0 |
| 2024/05/15 | 5,456,792 | -95,477 (-1.72%) |
3,978,000
|
2,068,000
|
19,800,000
|
64
|
0 |
| 2024/05/14 | 5,552,269 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
62
|
1以上 |
| 2024/05/13 | 5,552,269 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
62
|
N/A |
| 2024/05/12 | 5,552,269 | +45,045 (+0.82%) |
4,037,000
|
2,068,000
|
19,800,000
|
62
|
0 |
| 2024/05/11 | 5,507,224 | -94,623 (-1.69%) |
4,037,000
|
2,068,000
|
19,800,000
|
61
|
0 |
| 2024/05/10 | 5,601,847 | +137,375 (+2.51%) |
4,037,000
|
2,068,000
|
19,800,000
|
57
|
0 |
| 2024/05/09 | 5,464,472 | -87,257 (-1.57%) |
3,978,000
|
2,068,000
|
19,800,000
|
62
|
0 |
| 2024/05/08 | 5,551,729 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
58
|
1以上 |
| 2024/05/07 | 5,551,729 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
58
|
N/A |
| 2024/05/06 | 5,551,729 | -115,776 (-2.04%) |
4,037,000
|
2,068,000
|
19,800,000
|
58
|
1以上 |
| 2024/05/05 | 5,667,505 | +0 (+0.0%) |
4,058,800
|
2,068,000
|
19,800,000
|
60
|
0 |
| 2024/05/04 | 5,667,505 | +0 (+0.0%) |
4,058,800
|
2,068,000
|
19,800,000
|
60
|
0 |
| 2024/05/03 | 5,667,505 | +77,726 (+1.39%) |
4,058,800
|
2,068,000
|
19,800,000
|
60
|
1以上 |
| 2024/05/02 | 5,589,779 | -29,537 (-0.53%) |
4,037,000
|
2,068,000
|
19,800,000
|
62
|
0 |
| 2024/05/01 | 5,619,316 | +19,672 (+0.35%) |
4,037,000
|
2,068,000
|
19,800,000
|
61
|
0 |
| 2024/04/30 | 5,599,644 | +128,882 (+2.36%) |
4,037,000
|
2,068,000
|
19,800,000
|
61
|
1以上 |
| 2024/04/29 | 5,470,762 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/28 | 5,470,762 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/27 | 5,470,762 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
N/A |
| 2024/04/26 | 5,470,762 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/25 | 5,470,762 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/24 | 5,470,762 | -6,621 (-0.12%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/23 | 5,477,383 | -18,182 (-0.33%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/22 | 5,495,565 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/21 | 5,495,565 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/20 | 5,495,565 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/19 | 5,495,565 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/18 | 5,495,565 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/17 | 5,495,565 | -39,993 (-0.72%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/16 | 5,535,558 | -89,068 (-1.58%) |
4,037,000
|
2,068,000
|
19,800,000
|
65
|
0 |
| 2024/04/15 | 5,624,626 | +75,287 (+1.36%) |
4,037,000
|
2,068,000
|
19,800,000
|
63
|
0 |
| 2024/04/14 | 5,549,339 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
65
|
0 |
| 2024/04/13 | 5,549,339 | -95,852 (-1.7%) |
4,037,000
|
2,068,000
|
19,800,000
|
65
|
0 |
| 2024/04/12 | 5,645,191 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
63
|
1以上 |
| 2024/04/11 | 5,645,191 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
63
|
0 |
| 2024/04/10 | 5,645,191 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
63
|
0 |
| 2024/04/09 | 5,645,191 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
63
|
0 |
| 2024/04/08 | 5,645,191 | +193,318 (+3.55%) |
4,037,000
|
2,068,000
|
19,800,000
|
63
|
0 |
| 2024/04/07 | 5,451,873 | +0 (+0.0%) |
3,919,000
|
2,068,000
|
19,800,000
|
67
|
0 |
| 2024/04/06 | 5,451,873 | +0 (+0.0%) |
3,919,000
|
2,068,000
|
19,800,000
|
67
|
0 |
| 2024/04/05 | 5,451,873 | +113,284 (+2.12%) |
3,919,000
|
2,068,000
|
19,800,000
|
67
|
1以上 |
| 2024/04/04 | 5,338,589 | +0 (+0.0%) |
3,919,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/04/03 | 5,338,589 | -5,315 (-0.1%) |
3,919,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/04/02 | 5,343,904 | +0 (+0.0%) |
3,919,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/04/01 | 5,343,904 | +0 (+0.0%) |
3,919,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/03/31 | 5,343,904 | +0 (+0.0%) |
3,919,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/03/30 | 5,343,904 | +27,471 (+0.52%) |
3,919,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/03/29 | 5,316,433 | +0 (+0.0%) |
3,899,500
|
2,068,000
|
16,500,000
|
66
|
0 |
| 2024/03/28 | 5,316,433 | +0 (+0.0%) |
3,899,500
|
2,068,000
|
16,500,000
|
66
|
0 |
| 2024/03/27 | 5,316,433 | -30,333 (-0.57%) |
3,899,500
|
2,068,000
|
16,500,000
|
66
|
0 |
| 2024/03/26 | 5,346,766 | +65,594 (+1.24%) |
3,899,500
|
2,068,000
|
16,500,000
|
66
|
0 |
| 2024/03/25 | 5,281,172 | +0 (+0.0%) |
3,880,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/03/24 | 5,281,172 | +0 (+0.0%) |
3,880,000
|
2,068,000
|
16,500,000
|
67
|
1以上 |
| 2024/03/23 | 5,281,172 | +0 (+0.0%) |
3,880,000
|
2,068,000
|
16,500,000
|
67
|
1以上 |
| 2024/03/22 | 5,281,172 | -36,736 (-0.69%) |
3,880,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/03/21 | 5,317,908 | +0 (+0.0%) |
3,899,500
|
2,068,000
|
16,500,000
|
66
|
0 |
| 2024/03/20 | 5,317,908 | -67,591 (-1.26%) |
3,899,500
|
2,068,000
|
16,500,000
|
66
|
0 |
| 2024/03/19 | 5,385,499 | -56,765 (-1.04%) |
3,978,000
|
2,068,000
|
16,500,000
|
64
|
0 |
| 2024/03/18 | 5,442,264 | +0 (+0.0%) |
4,067,500
|
2,068,000
|
16,500,000
|
62
|
0 |
| 2024/03/17 | 5,442,264 | +0 (+0.0%) |
4,067,500
|
2,068,000
|
16,500,000
|
62
|
0 |
| 2024/03/16 | 5,442,264 | +63,759 (+1.19%) |
4,067,500
|
2,068,000
|
16,500,000
|
62
|
0 |
| 2024/03/15 | 5,378,505 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
16,500,000
|
64
|
0 |
| 2024/03/14 | 5,378,505 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
16,500,000
|
64
|
0 |
| 2024/03/13 | 5,378,505 | +30,532 (+0.57%) |
3,978,000
|
2,068,000
|
16,500,000
|
64
|
1以上 |
| 2024/03/12 | 5,347,973 | +7,151 (+0.13%) |
3,978,000
|
2,068,000
|
16,500,000
|
62
|
0 |
| 2024/03/11 | 5,340,822 | +43,051 (+0.81%) |
3,978,000
|
2,068,000
|
16,500,000
|
62
|
0 |
| 2024/03/10 | 5,297,771 | +0 (+0.0%) |
3,899,500
|
2,068,000
|
16,500,000
|
64
|
0 |
| 2024/03/09 | 5,297,771 | +120,834 (+2.33%) |
3,899,500
|
2,068,000
|
16,500,000
|
64
|
1以上 |
| 2024/03/08 | 5,176,937 | +34,535 (+0.67%) |
3,838,300
|
2,068,000
|
16,500,000
|
68
|
1以上 |
| 2024/03/07 | 5,142,402 | +0 (+0.0%) |
3,800,000
|
2,068,000
|
16,500,000
|
69
|
0 |
| 2024/03/06 | 5,142,402 | +0 (+0.0%) |
3,800,000
|
2,068,000
|
16,500,000
|
69
|
1以上 |
| 2024/03/05 | 5,142,402 | -34,535 (-0.67%) |
3,800,000
|
2,068,000
|
16,500,000
|
69
|
1以上 |
| 2024/03/04 | 5,176,937 | +23,926 (+0.46%) |
3,838,300
|
2,068,000
|
16,500,000
|
68
|
0 |
| 2024/03/03 | 5,153,011 | -3,045 (-0.06%) |
3,800,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/03/02 | 5,156,056 | +11,940 (+0.23%) |
3,800,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/03/01 | 5,144,116 | +0 (+0.0%) |
3,800,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/02/29 | 5,144,116 | +0 (+0.0%) |
3,800,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/02/28 | 5,144,116 | +44,439 (+0.87%) |
3,800,000
|
2,068,000
|
16,500,000
|
67
|
0 |
| 2024/02/27 | 5,099,677 | -34,509 (-0.67%) |
3,800,000
|
2,068,000
|
16,500,000
|
66
|
0 |
| 2024/02/26 | 5,134,186 | +0 (+0.0%) |
3,800,000
|
2,068,000
|
16,500,000
|
65
|
0 |
| 2024/02/25 | 5,134,186 | +0 (+0.0%) |
3,800,000
|
2,068,000
|
16,500,000
|
65
|
0 |
| 2024/02/24 | 5,134,186 | +0 (+0.0%) |
3,800,000
|
2,068,000
|
16,500,000
|
65
|
0 |
| 2024/02/23 | 5,134,186 | +0 (+0.0%) |
3,800,000
|
2,068,000
|
16,500,000
|
65
|
0 |
| 2024/02/22 | 5,134,186 | +0 (+0.0%) |
3,800,000
|
2,068,000
|
16,500,000
|
65
|
0 |
| 2024/02/21 | 5,134,186 | +0 (+0.0%) |
3,800,000
|
2,068,000
|
16,500,000
|
65
|
0 |
| 2024/02/20 | 5,134,186 | -12,307 (-0.24%) |
3,800,000
|
2,068,000
|
16,500,000
|
65
|
0 |
| 2024/02/19 | 5,146,493 | -39,587 (-0.76%) |
3,800,000
|
2,068,000
|
16,500,000
|
65
|
0 |
| 2024/02/18 | 5,186,080 | +60,064 (+1.17%) |
3,800,000
|
2,068,000
|
16,500,000
|
63
|
0 |
| 2024/02/17 | 5,126,016 | -6,905 (-0.13%) |
3,750,000
|
2,068,000
|
16,500,000
|
65
|
0 |
| 2024/02/16 | 5,132,921 | +17,832 (+0.35%) |
3,750,000
|
2,068,000
|
16,500,000
|
65
|
0 |
| 2024/02/15 | 5,115,089 | +74,605 (+1.48%) |
3,800,000
|
2,068,000
|
16,500,000
|
66
|
1以上 |
| 2024/02/14 | 5,040,484 | +0 (+0.0%) |
3,800,000
|
2,068,000
|
16,500,000
|
70
|
0 |
| 2024/02/13 | 5,040,484 | +0 (+0.0%) |
3,800,000
|
2,068,000
|
16,500,000
|
70
|
1以上 |
| 2024/02/12 | 5,040,484 | -190,347 (-3.64%) |
3,800,000
|
2,068,000
|
16,500,000
|
70
|
1以上 |
| 2024/02/11 | 5,230,831 | +0 (+0.0%) |
3,851,500
|
2,427,600
|
16,500,000
|
60
|
0 |
| 2024/02/10 | 5,230,831 | -78,465 (-1.48%) |
3,851,500
|
2,427,600
|
16,500,000
|
60
|
0 |
| 2024/02/09 | 5,309,296 | +0 (+0.0%) |
3,853,000
|
2,427,600
|
16,500,000
|
57
|
0 |
| 2024/02/08 | 5,309,296 | +0 (+0.0%) |
3,853,000
|
2,427,600
|
16,500,000
|
57
|
0 |
| 2024/02/07 | 5,309,296 | +15,052 (+0.28%) |
3,853,000
|
2,427,600
|
16,500,000
|
57
|
0 |
| 2024/02/06 | 5,294,244 | +0 (+0.0%) |
3,945,000
|
2,427,600
|
16,500,000
|
58
|
0 |
| 2024/02/05 | 5,294,244 | +0 (+0.0%) |
3,945,000
|
2,427,600
|
16,500,000
|
58
|
0 |
| 2024/02/04 | 5,294,244 | -73,581 (-1.37%) |
3,945,000
|
2,427,600
|
16,500,000
|
58
|
1以上 |
| 2024/02/03 | 5,367,825 | -6,557 (-0.12%) |
4,058,800
|
2,427,600
|
16,500,000
|
56
|
0 |
| 2024/02/02 | 5,374,382 | +0 (+0.0%) |
4,058,800
|
2,448,000
|
16,500,000
|
56
|
1以上 |
| 2024/02/01 | 5,374,382 | +0 (+0.0%) |
4,058,800
|
2,448,000
|
16,500,000
|
56
|
0 |
| 2024/01/31 | 5,374,382 | -52,125 (-0.96%) |
4,058,800
|
2,448,000
|
16,500,000
|
56
|
0 |
| 2024/01/30 | 5,426,507 | +73,090 (+1.37%) |
3,945,000
|
2,448,000
|
16,500,000
|
54
|
0 |
| 2024/01/29 | 5,353,417 | +0 (+0.0%) |
3,853,000
|
2,448,000
|
16,500,000
|
56
|
0 |
| 2024/01/28 | 5,353,417 | +40,876 (+0.77%) |
3,853,000
|
2,448,000
|
16,500,000
|
56
|
0 |
| 2024/01/27 | 5,312,541 | +0 (+0.0%) |
3,945,000
|
2,448,000
|
16,500,000
|
58
|
1以上 |
| 2024/01/26 | 5,312,541 | -82,110 (-1.52%) |
3,945,000
|
2,448,000
|
16,500,000
|
58
|
0 |
| 2024/01/25 | 5,394,651 | +0 (+0.0%) |
3,945,000
|
2,448,000
|
16,500,000
|
58
|
0 |
| 2024/01/24 | 5,394,651 | +23,085 (+0.43%) |
3,945,000
|
2,448,000
|
16,500,000
|
58
|
0 |
| 2024/01/23 | 5,371,566 | +15,439 (+0.29%) |
3,945,000
|
2,448,000
|
16,500,000
|
60
|
1以上 |
| 2024/01/22 | 5,356,127 | -20,570 (-0.38%) |
3,945,000
|
2,448,000
|
16,500,000
|
60
|
0 |
| 2024/01/21 | 5,376,697 | -105,843 (-1.93%) |
3,945,000
|
2,448,000
|
16,500,000
|
60
|
1以上 |
| 2024/01/20 | 5,482,540 | -1,694 (-0.03%) |
4,037,000
|
2,448,000
|
16,500,000
|
59
|
1以上 |
| 2024/01/19 | 5,484,234 | +159,602 (+3.0%) |
4,037,000
|
2,448,000
|
16,500,000
|
59
|
0 |
| 2024/01/18 | 5,324,632 | -16,565 (-0.31%) |
3,853,000
|
2,266,000
|
16,500,000
|
63
|
0 |
| 2024/01/17 | 5,341,197 | +16,565 (+0.31%) |
3,853,000
|
2,266,000
|
16,500,000
|
65
|
0 |
| 2024/01/16 | 5,324,632 | +0 (+0.0%) |
3,853,000
|
2,266,000
|
16,500,000
|
63
|
1以上 |
| 2024/01/15 | 5,324,632 | -16,919 (-0.32%) |
3,853,000
|
2,266,000
|
16,500,000
|
63
|
0 |
| 2024/01/14 | 5,341,551 | +0 (+0.0%) |
3,853,000
|
2,266,000
|
16,500,000
|
65
|
0 |
| 2024/01/13 | 5,341,551 | +37,266 (+0.7%) |
3,853,000
|
2,266,000
|
16,500,000
|
65
|
0 |
| 2024/01/12 | 5,304,285 | +17,460 (+0.33%) |
3,851,500
|
2,266,000
|
16,500,000
|
66
|
0 |
| 2024/01/11 | 5,286,825 | -38,172 (-0.72%) |
3,851,500
|
2,266,000
|
16,500,000
|
64
|
0 |
| 2024/01/10 | 5,324,997 | +0 (+0.0%) |
3,853,000
|
2,266,000
|
16,500,000
|
63
|
1以上 |
| 2024/01/09 | 5,324,997 | -16,554 (-0.31%) |
3,853,000
|
2,266,000
|
16,500,000
|
63
|
0 |
| 2024/01/08 | 5,341,551 | +0 (+0.0%) |
3,853,000
|
2,266,000
|
16,500,000
|
65
|
0 |
| 2024/01/07 | 5,341,551 | +38,521 (+0.73%) |
3,853,000
|
2,266,000
|
16,500,000
|
65
|
0 |
| 2024/01/06 | 5,303,030 | -27,158 (-0.51%) |
3,850,000
|
2,266,000
|
16,500,000
|
61
|
0 |
| 2024/01/05 | 5,330,188 | -17,187 (-0.32%) |
3,851,500
|
2,266,000
|
16,500,000
|
60
|
0 |
| 2024/01/04 | 5,347,375 | +137,557 (+2.64%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
0 |
| 2024/01/03 | 5,209,818 | -137,557 (-2.57%) |
3,850,000
|
2,266,000
|
16,500,000
|
59
|
0 |
| 2024/01/02 | 5,347,375 | +0 (+0.0%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
0 |
| 2024/01/01 | 5,347,375 | +0 (+0.0%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
0 |
なら、