日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,347,375 | +0 (+0.0%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
1以上 |
2023/12/30 | 5,347,375 | --- |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
0 |
2023/12/27 | 5,347,375 | +0 (+0.0%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
N/A |
2023/12/26 | 5,347,375 | -24 (-0.0%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
N/A |
2023/12/25 | 5,347,399 | +0 (+0.0%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
N/A |
2023/12/24 | 5,347,399 | +0 (+0.0%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
0 |
2023/12/23 | 5,347,399 | +57,305 (+1.08%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
0 |
2023/12/22 | 5,290,094 | +0 (+0.0%) |
3,850,000
|
2,266,000
|
16,500,000
|
61
|
0 |
2023/12/21 | 5,290,094 | -57,305 (-1.07%) |
3,850,000
|
2,266,000
|
16,500,000
|
61
|
0 |
2023/12/20 | 5,347,399 | +0 (+0.0%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
0 |
2023/12/19 | 5,347,399 | +0 (+0.0%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
0 |
2023/12/18 | 5,347,399 | +0 (+0.0%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
1以上 |
2023/12/17 | 5,347,399 | +0 (+0.0%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
0 |
2023/12/16 | 5,347,399 | -3,290 (-0.06%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
0 |
2023/12/15 | 5,350,689 | -68,473 (-1.26%) |
3,851,500
|
2,266,000
|
16,500,000
|
62
|
0 |
2023/12/14 | 5,419,162 | -165,295 (-2.96%) |
3,853,000
|
2,266,000
|
16,500,000
|
60
|
0 |
2023/12/13 | 5,584,457 | +53,055 (+0.96%) |
3,853,000
|
2,266,000
|
16,500,000
|
65
|
0 |
2023/12/12 | 5,531,402 | +104,772 (+1.93%) |
3,853,000
|
2,266,000
|
16,500,000
|
64
|
0 |
2023/12/11 | 5,426,630 | +196,858 (+3.76%) |
3,853,000
|
2,266,000
|
16,500,000
|
63
|
1以上 |
2023/12/10 | 5,229,772 | -11,260 (-0.21%) |
3,851,500
|
2,499,000
|
16,500,000
|
54
|
0 |
2023/12/09 | 5,241,032 | +0 (+0.0%) |
3,851,500
|
2,499,000
|
16,500,000
|
54
|
1以上 |
2023/12/08 | 5,241,032 | +0 (+0.0%) |
3,851,500
|
2,499,000
|
16,500,000
|
54
|
0 |
2023/12/07 | 5,241,032 | +0 (+0.0%) |
3,851,500
|
2,499,000
|
16,500,000
|
54
|
0 |
2023/12/06 | 5,241,032 | +84,502 (+1.64%) |
3,851,500
|
2,499,000
|
16,500,000
|
54
|
0 |
2023/12/05 | 5,156,530 | -188,735 (-3.53%) |
3,850,000
|
2,499,000
|
16,500,000
|
52
|
0 |
2023/12/04 | 5,345,265 | +0 (+0.0%) |
3,853,000
|
2,499,000
|
16,500,000
|
55
|
0 |
2023/12/03 | 5,345,265 | +25,676 (+0.48%) |
3,853,000
|
2,499,000
|
16,500,000
|
55
|
1以上 |
2023/12/02 | 5,319,589 | +0 (+0.0%) |
3,853,000
|
2,530,000
|
16,500,000
|
57
|
1以上 |
2023/12/01 | 5,319,589 | -8,807 (-0.17%) |
3,853,000
|
2,530,000
|
16,500,000
|
57
|
0 |
2023/11/30 | 5,328,396 | +0 (+0.0%) |
3,880,000
|
2,580,000
|
16,500,000
|
57
|
1以上 |
2023/11/29 | 5,328,396 | +0 (+0.0%) |
3,880,000
|
2,580,000
|
16,500,000
|
57
|
0 |
2023/11/28 | 5,328,396 | -95,814 (-1.77%) |
3,880,000
|
2,580,000
|
16,500,000
|
57
|
0 |
2023/11/27 | 5,424,210 | +0 (+0.0%) |
3,889,000
|
2,580,000
|
16,500,000
|
55
|
0 |
2023/11/26 | 5,424,210 | +0 (+0.0%) |
3,889,000
|
2,580,000
|
16,500,000
|
55
|
0 |
2023/11/25 | 5,424,210 | -8,961 (-0.16%) |
3,889,000
|
2,580,000
|
16,500,000
|
55
|
0 |
2023/11/24 | 5,433,171 | -20,785 (-0.38%) |
3,904,000
|
2,580,000
|
16,500,000
|
56
|
0 |