日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,287,571 | +0 (+0.0%) |
3,398,000
|
2,650,000
|
3,717,000
|
7
|
N/A |
2024/11/22 | 3,287,571 | +0 (+0.0%) |
3,398,000
|
2,650,000
|
3,717,000
|
7
|
N/A |
2024/11/21 | 3,287,571 | -28,571 (-0.86%) |
3,398,000
|
2,650,000
|
3,717,000
|
7
|
N/A |
2024/11/20 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/19 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/18 | 3,316,142 | +39,542 (+1.21%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/17 | 3,276,600 | -39,542 (-1.19%) |
3,498,000
|
2,650,000
|
3,717,000
|
5
|
0 |
2024/11/16 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/15 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/14 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
1以上 |
2024/11/13 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/12 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/11 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/10 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/09 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/08 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/07 | 3,316,142 | +233,365 (+7.57%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/06 | 3,082,777 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,717,000
|
9
|
0 |
2024/11/05 | 3,082,777 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,717,000
|
9
|
0 |
2024/11/04 | 3,082,777 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,717,000
|
9
|
1以上 |
2024/11/03 | 3,082,777 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,717,000
|
9
|
0 |
2024/11/02 | 3,082,777 | -44,667 (-1.43%) |
3,398,000
|
2,266,000
|
3,717,000
|
9
|
0 |
2024/11/01 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/31 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/30 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/29 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/28 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/27 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/26 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/25 | 3,127,444 | +220,587 (+7.59%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/24 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |